LIKE
Only1 Rank 914
Website
Twitter
331,159,918 LIKE
Buy / Sell
Get Wallet
Only1
Only1 Price $0.04
$0.04
Only1 24h Vol
$744,572
$744,572
Only1 Market Cap $13,989,674
$13,989,674
24h Vol
12 BTC 1 H
0.78 %
24 H
-7.61 %
7 d
-6.8 %
Today Only1 price in US dollars is currently
0.0422
USD, and if converted to Bitcoin is
0.00000070
BTC. A total of 331,159,918 LIKE are currently circulating in the Market. Only1 price is currently experiencing a change of -7.61 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Only1 have been traded on Crypto Exchanges. Get Only1's progress by adding it to your favourites and creating a free portfolio.
Full Name
Only1
Symbol
LIKE
Algorithm
BTC Price
0.00000070 BTC
BTC Market
232 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
331,159,918 LIKE
1h
0.78 %
24h
-7.61 %
7d
-6.8 %
Twitter
Website
Share Only1 Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-02 | $0.1059000 | $0.1049000 | $0.1076000 | $0.1008000 |
| 2024-05-03 | $0.1049000 | $0.1183000 | $0.1222000 | $0.1061000 |
| 2024-05-04 | $0.1183000 | $0.1114000 | $0.1228000 | $0.1080000 |
| 2024-05-05 | $0.1114000 | $0.1062000 | $0.1135000 | $0.1058000 |
| 2024-05-06 | $0.1062000 | $0.1086000 | $0.1095000 | $0.1004000 |
| 2024-05-07 | $0.1086000 | $0.0994100 | $0.1083000 | $0.0992900 |
| 2024-05-08 | $0.0994100 | $0.0997500 | $0.1018000 | $0.0929 |
| 2024-05-09 | $0.0997500 | $0.0988 | $0.1029000 | $0.0963 |
| 2024-05-10 | $0.0988 | $0.0878 | $0.0963 | $0.0878 |
| 2024-05-11 | $0.0878 | $0.0971 | $0.1012000 | $0.0803 |
| 2024-05-12 | $0.0971 | $0.0918 | $0.1014000 | $0.0914 |
| 2024-05-13 | $0.0918 | $0.0867 | $0.0925 | $0.0847 |
| 2024-05-14 | $0.0868 | $0.0754 | $0.0851 | $0.0743 |
| 2024-05-15 | $0.0754 | $0.0775 | $0.0827 | $0.0738 |
| 2024-05-16 | $0.0775 | $0.0751 | $0.0821 | $0.0742 |
| 2024-05-17 | $0.0751 | $0.0793 | $0.0820 | $0.0781 |
| 2024-05-18 | $0.0793 | $0.0799 | $0.0866 | $0.0786 |
| 2024-05-19 | $0.0799 | $0.0771 | $0.0793 | $0.0770 |
| 2024-05-20 | $0.0771 | $0.0891 | $0.1019000 | $0.0823 |
| 2024-05-21 | $0.0891 | $0.1125000 | $0.1132000 | $0.0897 |
| 2024-05-22 | $0.1125000 | $0.1274000 | $0.1274000 | $0.1078000 |
| 2024-05-23 | $0.1274000 | $0.1120000 | $0.1310000 | $0.1048000 |
| 2024-05-24 | $0.1120000 | $0.1594000 | $0.1603000 | $0.1104000 |
| 2024-05-25 | $0.1594000 | $0.1797000 | $0.1814000 | $0.1473000 |
| 2024-05-26 | $0.1797000 | $0.1300000 | $0.1875000 | $0.1241000 |
| 2024-05-27 | $0.1300000 | $0.1379000 | $0.1528000 | $0.1204000 |
| 2024-05-28 | $0.1379000 | $0.1207000 | $0.1368000 | $0.1186000 |
| 2024-05-29 | $0.1207000 | $0.1267000 | $0.1618000 | $0.1174000 |
| 2024-05-30 | $0.1267000 | $0.1270000 | $0.1296000 | $0.1211000 |
| 2024-05-31 | $0.1270000 | $0.1204000 | $0.1319000 | $0.1202000 |
| 2024-06-01 | $0.1204000 | $0.1217000 | $0.1274000 | $0.1208000 |
| 2024-06-02 | $0.1217000 | $0.1010000 | $0.1207000 | $0.1010000 |
| 2024-06-03 | $0.1010000 | $0.1021000 | $0.1149000 | $0.1000000 |
| 2024-06-04 | $0.1021000 | $0.1022000 | $0.1023000 | $0.1020000 |
| 2024-06-06 | $0.1004000 | $0.0924 | $0.1011000 | $0.0916 |
| 2024-06-07 | $0.0924 | $0.0924 | $0.0926 | $0.0923 |
| 2024-06-08 | $0.0823 | $0.0768 | $0.0836 | $0.0759 |
| 2024-06-09 | $0.0768 | $0.0785 | $0.0814 | $0.0720 |
| 2024-06-10 | $0.0785 | $0.0779 | $0.0786 | $0.0723 |
| 2024-06-11 | $0.0779 | $0.0678 | $0.0750 | $0.0631 |
| 2024-06-12 | $0.0678 | $0.0740 | $0.0820 | $0.0690 |
| 2024-06-13 | $0.0740 | $0.0690 | $0.0721 | $0.0653 |
| 2024-06-14 | $0.0690 | $0.0530 | $0.0707 | $0.0175000 |
| 2024-06-15 | $0.0530 | $0.0545 | $0.0561 | $0.0516 |
| 2024-06-16 | $0.0545 | $0.0542 | $0.0571 | $0.0529 |
| 2024-06-17 | $0.0542 | $0.0498400 | $0.0559 | $0.0480200 |
| 2024-06-18 | $0.0498400 | $0.0409200 | $0.0499400 | $0.0406400 |
| 2024-06-19 | $0.0409200 | $0.0432100 | $0.0458000 | $0.0405400 |
| 2024-06-20 | $0.0432100 | $0.0467000 | $0.0468000 | $0.0422400 |
| 2024-06-21 | $0.0467000 | $0.0502 | $0.0702 | $0.0467800 |
| 2024-06-22 | $0.0502 | $0.0479100 | $0.0516 | $0.0449000 |
| 2024-06-23 | $0.0479100 | $0.0463600 | $0.0476200 | $0.0457100 |
| 2024-06-24 | $0.0463600 | $0.0463800 | $0.0465000 | $0.0462100 |
| Pair | Exchange |
|---|---|
| LIKE/USDT | bitmart |
| LIKE/USDT | coinex |
| LIKE/USDT | huobipro |
| LIKE/USDT | kucoin |
Description
Description
LikeCoin is a social-media-oriented cryptocurrency based on ERC20 algorithm. LIKE is used as a medium for reward content providers by receiving "likes" or direct payments from readers and audiences. LikeCoin decentralized token main role is to promote a movement to redistribute the income generated by content creation.
| Full Name | LikeCoin (LIKE) |
|---|---|
| Start Date | 2018-08-02 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://like.co/ |
| @likecoin_fdn | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 331,159,918 LIKE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.