LIKE
Only1 Järg 914
Veebisait
Twitter
331,159,918 LIKE
Osta / Müü
Get Wallet
Only1
Only1 Hind $0.04
$0.04
Only1 24h Vol
$744,572
$744,572
Only1 Turuosa ülempiirid $13,989,674
$13,989,674
24h turumaht
12 BTC 1 H
0.78 %
24 H
-7.61 %
7 d
-6.8 %
Täna Only1 USA dollarites on praegu hind
0.0422
USD, ja kui see on muudetud Bitcoin on
0.00000070
BTC. Kogusumma 331,159,918 LIKE praegu ringlusse turul. Only1 hinnad muutuvad praegu -7.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Only1 on kaubeldatud Krüptovahetused. Hangi Only1's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Only1
Sümbol
LIKE
Algoritm
BTC Hind
0.00000070 BTC
BTC Turg
232 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
331,159,918 LIKE
1h
0.78 %
24h
-7.61 %
7d
-6.8 %
Twitter
Veebisait
Share Only1 Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-02 | $0.1059000 | $0.1049000 | $0.1076000 | $0.1008000 |
| 2024-05-03 | $0.1049000 | $0.1183000 | $0.1222000 | $0.1061000 |
| 2024-05-04 | $0.1183000 | $0.1114000 | $0.1228000 | $0.1080000 |
| 2024-05-05 | $0.1114000 | $0.1062000 | $0.1135000 | $0.1058000 |
| 2024-05-06 | $0.1062000 | $0.1086000 | $0.1095000 | $0.1004000 |
| 2024-05-07 | $0.1086000 | $0.0994100 | $0.1083000 | $0.0992900 |
| 2024-05-08 | $0.0994100 | $0.0997500 | $0.1018000 | $0.0929 |
| 2024-05-09 | $0.0997500 | $0.0988 | $0.1029000 | $0.0963 |
| 2024-05-10 | $0.0988 | $0.0878 | $0.0963 | $0.0878 |
| 2024-05-11 | $0.0878 | $0.0971 | $0.1012000 | $0.0803 |
| 2024-05-12 | $0.0971 | $0.0918 | $0.1014000 | $0.0914 |
| 2024-05-13 | $0.0918 | $0.0867 | $0.0925 | $0.0847 |
| 2024-05-14 | $0.0868 | $0.0754 | $0.0851 | $0.0743 |
| 2024-05-15 | $0.0754 | $0.0775 | $0.0827 | $0.0738 |
| 2024-05-16 | $0.0775 | $0.0751 | $0.0821 | $0.0742 |
| 2024-05-17 | $0.0751 | $0.0793 | $0.0820 | $0.0781 |
| 2024-05-18 | $0.0793 | $0.0799 | $0.0866 | $0.0786 |
| 2024-05-19 | $0.0799 | $0.0771 | $0.0793 | $0.0770 |
| 2024-05-20 | $0.0771 | $0.0891 | $0.1019000 | $0.0823 |
| 2024-05-21 | $0.0891 | $0.1125000 | $0.1132000 | $0.0897 |
| 2024-05-22 | $0.1125000 | $0.1274000 | $0.1274000 | $0.1078000 |
| 2024-05-23 | $0.1274000 | $0.1120000 | $0.1310000 | $0.1048000 |
| 2024-05-24 | $0.1120000 | $0.1594000 | $0.1603000 | $0.1104000 |
| 2024-05-25 | $0.1594000 | $0.1797000 | $0.1814000 | $0.1473000 |
| 2024-05-26 | $0.1797000 | $0.1300000 | $0.1875000 | $0.1241000 |
| 2024-05-27 | $0.1300000 | $0.1379000 | $0.1528000 | $0.1204000 |
| 2024-05-28 | $0.1379000 | $0.1207000 | $0.1368000 | $0.1186000 |
| 2024-05-29 | $0.1207000 | $0.1267000 | $0.1618000 | $0.1174000 |
| 2024-05-30 | $0.1267000 | $0.1270000 | $0.1296000 | $0.1211000 |
| 2024-05-31 | $0.1270000 | $0.1204000 | $0.1319000 | $0.1202000 |
| 2024-06-01 | $0.1204000 | $0.1217000 | $0.1274000 | $0.1208000 |
| 2024-06-02 | $0.1217000 | $0.1010000 | $0.1207000 | $0.1010000 |
| 2024-06-03 | $0.1010000 | $0.1021000 | $0.1149000 | $0.1000000 |
| 2024-06-04 | $0.1021000 | $0.1022000 | $0.1023000 | $0.1020000 |
| 2024-06-06 | $0.1004000 | $0.0924 | $0.1011000 | $0.0916 |
| 2024-06-07 | $0.0924 | $0.0924 | $0.0926 | $0.0923 |
| 2024-06-08 | $0.0823 | $0.0768 | $0.0836 | $0.0759 |
| 2024-06-09 | $0.0768 | $0.0785 | $0.0814 | $0.0720 |
| 2024-06-10 | $0.0785 | $0.0779 | $0.0786 | $0.0723 |
| 2024-06-11 | $0.0779 | $0.0678 | $0.0750 | $0.0631 |
| 2024-06-12 | $0.0678 | $0.0740 | $0.0820 | $0.0690 |
| 2024-06-13 | $0.0740 | $0.0690 | $0.0721 | $0.0653 |
| 2024-06-14 | $0.0690 | $0.0530 | $0.0707 | $0.0175000 |
| 2024-06-15 | $0.0530 | $0.0545 | $0.0561 | $0.0516 |
| 2024-06-16 | $0.0545 | $0.0542 | $0.0571 | $0.0529 |
| 2024-06-17 | $0.0542 | $0.0498400 | $0.0559 | $0.0480200 |
| 2024-06-18 | $0.0498400 | $0.0409200 | $0.0499400 | $0.0406400 |
| 2024-06-19 | $0.0409200 | $0.0432100 | $0.0458000 | $0.0405400 |
| 2024-06-20 | $0.0432100 | $0.0467000 | $0.0468000 | $0.0422400 |
| 2024-06-21 | $0.0467000 | $0.0502 | $0.0702 | $0.0467800 |
| 2024-06-22 | $0.0502 | $0.0479100 | $0.0516 | $0.0449000 |
| 2024-06-23 | $0.0479100 | $0.0463600 | $0.0476200 | $0.0457100 |
| 2024-06-24 | $0.0463600 | $0.0463800 | $0.0465000 | $0.0462100 |
| Paar | Vahetus |
|---|---|
| LIKE/USDT | bitmart |
| LIKE/USDT | coinex |
| LIKE/USDT | huobipro |
| LIKE/USDT | kucoin |
Kirjeldus
Kirjeldus
LikeCoin is a social-media-oriented cryptocurrency based on ERC20 algorithm. LIKE is used as a medium for reward content providers by receiving "likes" or direct payments from readers and audiences. LikeCoin decentralized token main role is to promote a movement to redistribute the income generated by content creation.
| Täisnimi | LikeCoin (LIKE) |
|---|---|
| Algus | 2018-08-02 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://like.co/ |
| @likecoin_fdn | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 331,159,918 LIKE |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine