PTU
Pintu Token Rank 1291
23,362,132 PTU
Buy / Sell
Get Wallet
Pintu Token
Pintu Token Price $0.20
$0.20
Pintu Token 24h Vol
$53,350
$53,350
Pintu Token Market Cap $4,730,653
$4,730,653
24h Vol
1 BTC 1 H
-2.67 %
24 H
0.79 %
7 d
-22.38 %
Today Pintu Token price in US dollars is currently
0.2025
USD, and if converted to Bitcoin is
0.00000335
BTC. A total of 23,362,132 PTU are currently circulating in the Market. Pintu Token price is currently experiencing a change of 0.79 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Pintu Token have been traded on Crypto Exchanges. Get Pintu Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pintu Token
Symbol
PTU
Algorithm
N/A
BTC Price
0.00000335 BTC
BTC Market
78 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
23,362,132 PTU
1h
-2.67 %
24h
0.79 %
7d
-22.38 %
Reddit
N/A
Website
N/A
Share Pintu Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-28 | $0.2240000 | $0.2329000 | $0.3300000 | $0.2237000 |
| 2023-09-29 | $0.2329000 | $0.2326000 | $0.2329000 | $0.2326000 |
| 2023-10-01 | $0.2434000 | $0.2767000 | $0.2859000 | $0.2421000 |
| 2023-10-02 | $0.2767000 | $0.4166000 | $0.6200000 | $0.2521000 |
| 2023-10-03 | $0.4166000 | $0.3463000 | $0.4500000 | $0.3025000 |
| 2023-10-04 | $0.3463000 | $0.3459000 | $0.3900000 | $0.3158000 |
| 2023-10-05 | $0.3459000 | $0.3322000 | $0.4063000 | $0.3200000 |
| 2023-10-06 | $0.3322000 | $0.3084000 | $0.3343000 | $0.3000000 |
| 2023-10-07 | $0.3084000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2023-10-08 | $0.3015000 | $0.2892000 | $0.3101000 | $0.2804000 |
| 2023-10-09 | $0.2892000 | $0.2599000 | $0.2970000 | $0.1814000 |
| 2023-10-10 | $0.2599000 | $0.2590000 | $0.2758000 | $0.2321000 |
| 2023-10-11 | $0.2590000 | $0.2493000 | $0.2682000 | $0.2430000 |
| 2023-10-12 | $0.2493000 | $0.2534000 | $0.2561000 | $0.2435000 |
| 2023-10-13 | $0.2534000 | $0.2525000 | $0.2600000 | $0.2506000 |
| 2023-10-14 | $0.2525000 | $0.2573000 | $0.2600000 | $0.2437000 |
| 2023-10-15 | $0.2573000 | $0.2571000 | $0.2573000 | $0.2571000 |
| 2023-10-16 | $0.2619000 | $0.2552000 | $0.2622000 | $0.2458000 |
| 2023-10-17 | $0.2552000 | $0.2602000 | $0.2618000 | $0.2500000 |
| 2023-10-18 | $0.2602000 | $0.2603000 | $0.2603000 | $0.2602000 |
| 2023-10-19 | $0.2455000 | $0.2619000 | $0.2621000 | $0.2366000 |
| 2023-10-20 | $0.2619000 | $0.2601000 | $0.2621000 | $0.2534000 |
| 2023-10-21 | $0.2601000 | $0.2618000 | $0.2618000 | $0.2569000 |
| 2023-10-22 | $0.2618000 | $0.2617000 | $0.2618000 | $0.2550000 |
| 2023-10-23 | $0.2617000 | $0.2569000 | $0.2618000 | $0.2522000 |
| 2023-10-24 | $0.2569000 | $0.2554000 | $0.2620000 | $0.2523000 |
| 2023-10-25 | $0.2554000 | $0.2617000 | $0.2622000 | $0.2542000 |
| 2023-10-26 | $0.2617000 | $0.2588000 | $0.2622000 | $0.2579000 |
| 2023-10-27 | $0.2588000 | $0.2610000 | $0.2623000 | $0.2575000 |
| 2023-10-28 | $0.2610000 | $0.2608000 | $0.2625000 | $0.2600000 |
| 2023-10-29 | $0.2608000 | $0.2612000 | $0.2628000 | $0.2600000 |
| 2023-10-30 | $0.2612000 | $0.2611000 | $0.2645000 | $0.2600000 |
| 2023-10-31 | $0.2611000 | $0.2655000 | $0.2705000 | $0.2610000 |
| 2023-11-01 | $0.2655000 | $0.2725000 | $0.2759000 | $0.2630000 |
| 2023-11-02 | $0.2725000 | $0.2739000 | $0.2765000 | $0.2652000 |
| 2023-11-03 | $0.2739000 | $0.2795000 | $0.2813000 | $0.2706000 |
| 2023-11-04 | $0.2795000 | $0.2800000 | $0.2800000 | $0.2795000 |
| 2023-11-05 | $0.2718000 | $0.2738000 | $0.2810000 | $0.2651000 |
| 2023-11-06 | $0.2738000 | $0.2794000 | $0.2811000 | $0.2705000 |
| 2023-11-07 | $0.2794000 | $0.2772000 | $0.2844000 | $0.2743000 |
| 2023-11-08 | $0.2772000 | $0.2807000 | $0.2845000 | $0.2765000 |
| 2023-11-09 | $0.2807000 | $0.2866000 | $0.2940000 | $0.2770000 |
| 2023-11-10 | $0.2866000 | $0.2855000 | $0.2868000 | $0.2855000 |
| 2023-12-24 | $0.5040000 | $0.5068000 | $0.5558000 | $0.4857000 |
| 2023-12-25 | $0.5068000 | $0.5124000 | $0.5700000 | $0.4842000 |
| 2023-12-26 | $0.5124000 | $0.5138000 | $0.5775000 | $0.4800000 |
| 2023-12-27 | $0.5138000 | $0.5205000 | $0.5606000 | $0.4957000 |
| 2023-12-28 | $0.5205000 | $0.5201000 | $0.5328000 | $0.5055000 |
| 2023-12-29 | $0.5201000 | $0.5055000 | $0.5199000 | $0.5001000 |
| 2023-12-30 | $0.5055000 | $0.4990000 | $0.5115000 | $0.4900000 |
| 2023-12-31 | $0.4990000 | $0.5008000 | $0.5204000 | $0.4899000 |
| 2024-01-01 | $0.5008000 | $0.5046000 | $0.5100000 | $0.4900000 |
| 2024-01-02 | $0.5046000 | $0.5057000 | $0.5120000 | $0.4785000 |
| 2024-01-03 | $0.5057000 | $0.4910000 | $0.5150000 | $0.4341000 |
| 2024-01-04 | $0.4910000 | $0.4839000 | $0.5005000 | $0.4354000 |
| 2024-01-05 | $0.4839000 | $0.4735000 | $0.4915000 | $0.4566000 |
| 2024-01-06 | $0.4735000 | $0.4421000 | $0.4759000 | $0.4334000 |
| 2024-01-07 | $0.4421000 | $0.4504000 | $0.4634000 | $0.4325000 |
| 2024-01-08 | $0.4504000 | $0.4669000 | $0.4702000 | $0.4384000 |
| 2024-01-09 | $0.4669000 | $0.4602000 | $0.4699000 | $0.4320000 |
| 2024-01-10 | $0.4602000 | $0.4632000 | $0.4825000 | $0.4350000 |
| 2024-01-11 | $0.4632000 | $0.4582000 | $0.5000000 | $0.4476000 |
| 2024-01-12 | $0.4582000 | $0.4540000 | $0.4699000 | $0.4389000 |
| 2024-01-13 | $0.4540000 | $0.4490000 | $0.4575000 | $0.4375000 |
| 2024-01-14 | $0.4490000 | $0.4549000 | $0.4677000 | $0.4460000 |
| 2024-01-15 | $0.4549000 | $0.4535000 | $0.4600000 | $0.4467000 |
| 2024-01-16 | $0.4535000 | $0.4532000 | $0.4623000 | $0.4479000 |
| 2024-01-17 | $0.4532000 | $0.4523000 | $0.4561000 | $0.4478000 |
| 2024-01-18 | $0.4523000 | $0.4528000 | $0.4571000 | $0.4491000 |
| 2024-01-19 | $0.4528000 | $0.4737000 | $0.4986000 | $0.4486000 |
| 2024-01-20 | $0.4737000 | $0.4804000 | $0.4899000 | $0.4739000 |
| 2024-01-21 | $0.4804000 | $0.4890000 | $0.4924000 | $0.4772000 |
| 2024-01-22 | $0.4890000 | $0.4780000 | $0.4920000 | $0.4765000 |
| 2024-01-23 | $0.4780000 | $0.4739000 | $0.4797000 | $0.4697000 |
| 2024-01-24 | $0.4739000 | $0.4734000 | $0.4797000 | $0.4729000 |
| 2024-01-25 | $0.4734000 | $0.4805000 | $0.4856000 | $0.4728000 |
| 2024-01-26 | $0.4805000 | $0.4798000 | $0.4858000 | $0.4735000 |
| 2024-01-27 | $0.4798000 | $0.4747000 | $0.4885000 | $0.4730000 |
| 2024-01-28 | $0.4747000 | $0.4778000 | $0.4900000 | $0.4730000 |
| 2024-01-29 | $0.4778000 | $0.4783000 | $0.4869000 | $0.4746000 |
| 2024-01-30 | $0.4783000 | $0.4772000 | $0.4800000 | $0.4763000 |
| 2024-01-31 | $0.4772000 | $0.4752000 | $0.4796000 | $0.4732000 |
| 2024-02-01 | $0.4752000 | $0.4699000 | $0.4799000 | $0.4289000 |
| 2024-02-02 | $0.4699000 | $0.4594000 | $0.4798000 | $0.4397000 |
| 2024-02-03 | $0.4594000 | $0.4615000 | $0.4783000 | $0.4495000 |
| 2024-02-04 | $0.4615000 | $0.4503000 | $0.4788000 | $0.4431000 |
| 2024-02-05 | $0.4503000 | $0.4532000 | $0.4725000 | $0.4447000 |
| 2024-02-06 | $0.4532000 | $0.4625000 | $0.4799000 | $0.4449000 |
| 2024-02-07 | $0.4625000 | $0.4546000 | $0.4798000 | $0.4476000 |
| 2024-02-08 | $0.4546000 | $0.4645000 | $0.4800000 | $0.4411000 |
| 2024-02-09 | $0.4645000 | $0.4616000 | $0.4780000 | $0.4501000 |
| 2024-02-10 | $0.4616000 | $0.4659000 | $0.4780000 | $0.4561000 |
| 2024-02-11 | $0.4659000 | $0.4703000 | $0.4800000 | $0.4560000 |
| 2024-02-12 | $0.4703000 | $0.4695000 | $0.4780000 | $0.4560000 |
| 2024-02-13 | $0.4695000 | $0.4625000 | $0.4785000 | $0.4595000 |
| 2024-02-14 | $0.4625000 | $0.4671000 | $0.4775000 | $0.4552000 |
| 2024-02-15 | $0.4671000 | $0.4640000 | $0.4785000 | $0.4555000 |
| 2024-02-16 | $0.4640000 | $0.4604000 | $0.4740000 | $0.4472000 |
| 2024-02-17 | $0.4604000 | $0.4605000 | $0.4605000 | $0.4604000 |
| 2024-02-18 | $0.4515000 | $0.4599000 | $0.4600000 | $0.4470000 |
| 2024-02-19 | $0.4599000 | $0.4634000 | $0.4780000 | $0.4560000 |
| 2024-02-20 | $0.4634000 | $0.4671000 | $0.4671000 | $0.4634000 |
| 2024-02-22 | $0.4475000 | $0.4497000 | $0.4497000 | $0.4347000 |
| 2024-02-23 | $0.4497000 | $0.4423000 | $0.4519000 | $0.4351000 |
| 2024-02-24 | $0.4423000 | $0.4300000 | $0.4429000 | $0.4255000 |
| 2024-02-25 | $0.4300000 | $0.4281000 | $0.4500000 | $0.4256000 |
| 2024-02-26 | $0.4281000 | $0.4344000 | $0.4410000 | $0.4139000 |
| 2024-02-27 | $0.4344000 | $0.4286000 | $0.4479000 | $0.4104000 |
| 2024-02-28 | $0.4286000 | $0.4173000 | $0.4304000 | $0.4100000 |
| 2024-02-29 | $0.4173000 | $0.4230000 | $0.4325000 | $0.4095000 |
| 2024-03-01 | $0.4230000 | $0.4183000 | $0.4303000 | $0.4132000 |
| 2024-03-02 | $0.4183000 | $0.4203000 | $0.4204000 | $0.3981000 |
| 2024-03-03 | $0.4203000 | $0.4269000 | $0.4271000 | $0.4175000 |
| 2024-03-04 | $0.4269000 | $0.4096000 | $0.4273000 | $0.4029000 |
| 2024-03-05 | $0.4096000 | $0.4101000 | $0.4275000 | $0.4010000 |
| 2024-03-06 | $0.4101000 | $0.4057000 | $0.4204000 | $0.4011000 |
| 2024-03-07 | $0.4057000 | $0.4142000 | $0.4144000 | $0.4034000 |
| 2024-03-08 | $0.4142000 | $0.4008000 | $0.4146000 | $0.3839000 |
| 2024-03-09 | $0.4008000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2024-03-10 | $0.4306000 | $0.4467000 | $0.4545000 | $0.4110000 |
| 2024-03-11 | $0.4467000 | $0.4466000 | $0.4550000 | $0.4110000 |
| 2024-03-12 | $0.4466000 | $0.4190000 | $0.4492000 | $0.4182000 |
| 2024-03-13 | $0.4190000 | $0.4185000 | $0.4375000 | $0.4100000 |
| 2024-03-14 | $0.4185000 | $0.3877000 | $0.4185000 | $0.3877000 |
| 2024-03-15 | $0.3877000 | $0.4021000 | $0.4178000 | $0.3820000 |
| 2024-03-16 | $0.4021000 | $0.3870000 | $0.4073000 | $0.3868000 |
| 2024-03-17 | $0.3870000 | $0.4047000 | $0.4197000 | $0.3870000 |
| 2024-03-18 | $0.4047000 | $0.3936000 | $0.4055000 | $0.3871000 |
| 2024-03-19 | $0.3936000 | $0.3762000 | $0.3979000 | $0.3749000 |
| 2024-03-20 | $0.3762000 | $0.3759000 | $0.3769000 | $0.3759000 |
| 2024-03-23 | $0.3808000 | $0.3751000 | $0.3902000 | $0.3740000 |
| 2024-03-24 | $0.3751000 | $0.3900000 | $0.3900000 | $0.3751000 |
| 2024-03-25 | $0.3900000 | $0.3900000 | $0.3900000 | $0.3897000 |
| 2024-03-26 | $0.3998000 | $0.3875000 | $0.4000000 | $0.3805000 |
| 2024-03-27 | $0.3875000 | $0.3869000 | $0.3879000 | $0.3869000 |
| 2024-03-29 | $0.3859000 | $0.3828000 | $0.4004000 | $0.3821000 |
| 2024-03-30 | $0.3828000 | $0.3868000 | $0.3900000 | $0.3800000 |
| 2024-03-31 | $0.3868000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2024-04-05 | $0.3788000 | $0.3700000 | $0.3800000 | $0.3639000 |
| 2024-04-06 | $0.3700000 | $0.3690000 | $0.3700000 | $0.3690000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.