PTU
Pintu Token Sıra 1291
23,362,132 PTU
Alım / Satım
Get Wallet
Pintu Token
Pintu Token Fiyat $0.20
$0.20
Pintu Token 24h Vol
$53,350
$53,350
Pintu Token Kripto Değeri $4,730,653
$4,730,653
24-Saat Hacmi
1 BTC 1 H
-2.67 %
24 H
0.79 %
7 d
-22.38 %
Bugün Pintu Token ABD doları cinsinden fiyat şu anda
0.2025
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000335
BTC. Toplamda 23,362,132 PTU şu anda piyasada dolaşıyor. Pintu Token fiyatlar şu anda bir değişiklik yaşıyor 0.79 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Pintu Token işlem görmüştür Kripto Değişimleri. Almak Pintu Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Pintu Token
Sembol
PTU
Algoritma
N/A
BTC fiyat
0.00000335 BTC
BTC pazar
78 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
23,362,132 PTU
1h
-2.67 %
24h
0.79 %
7d
-22.38 %
Reddit
N/A
Web sitesi
N/A
Share Pintu Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-28 | $0.2240000 | $0.2329000 | $0.3300000 | $0.2237000 |
| 2023-09-29 | $0.2329000 | $0.2326000 | $0.2329000 | $0.2326000 |
| 2023-10-01 | $0.2434000 | $0.2767000 | $0.2859000 | $0.2421000 |
| 2023-10-02 | $0.2767000 | $0.4166000 | $0.6200000 | $0.2521000 |
| 2023-10-03 | $0.4166000 | $0.3463000 | $0.4500000 | $0.3025000 |
| 2023-10-04 | $0.3463000 | $0.3459000 | $0.3900000 | $0.3158000 |
| 2023-10-05 | $0.3459000 | $0.3322000 | $0.4063000 | $0.3200000 |
| 2023-10-06 | $0.3322000 | $0.3084000 | $0.3343000 | $0.3000000 |
| 2023-10-07 | $0.3084000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2023-10-08 | $0.3015000 | $0.2892000 | $0.3101000 | $0.2804000 |
| 2023-10-09 | $0.2892000 | $0.2599000 | $0.2970000 | $0.1814000 |
| 2023-10-10 | $0.2599000 | $0.2590000 | $0.2758000 | $0.2321000 |
| 2023-10-11 | $0.2590000 | $0.2493000 | $0.2682000 | $0.2430000 |
| 2023-10-12 | $0.2493000 | $0.2534000 | $0.2561000 | $0.2435000 |
| 2023-10-13 | $0.2534000 | $0.2525000 | $0.2600000 | $0.2506000 |
| 2023-10-14 | $0.2525000 | $0.2573000 | $0.2600000 | $0.2437000 |
| 2023-10-15 | $0.2573000 | $0.2571000 | $0.2573000 | $0.2571000 |
| 2023-10-16 | $0.2619000 | $0.2552000 | $0.2622000 | $0.2458000 |
| 2023-10-17 | $0.2552000 | $0.2602000 | $0.2618000 | $0.2500000 |
| 2023-10-18 | $0.2602000 | $0.2603000 | $0.2603000 | $0.2602000 |
| 2023-10-19 | $0.2455000 | $0.2619000 | $0.2621000 | $0.2366000 |
| 2023-10-20 | $0.2619000 | $0.2601000 | $0.2621000 | $0.2534000 |
| 2023-10-21 | $0.2601000 | $0.2618000 | $0.2618000 | $0.2569000 |
| 2023-10-22 | $0.2618000 | $0.2617000 | $0.2618000 | $0.2550000 |
| 2023-10-23 | $0.2617000 | $0.2569000 | $0.2618000 | $0.2522000 |
| 2023-10-24 | $0.2569000 | $0.2554000 | $0.2620000 | $0.2523000 |
| 2023-10-25 | $0.2554000 | $0.2617000 | $0.2622000 | $0.2542000 |
| 2023-10-26 | $0.2617000 | $0.2588000 | $0.2622000 | $0.2579000 |
| 2023-10-27 | $0.2588000 | $0.2610000 | $0.2623000 | $0.2575000 |
| 2023-10-28 | $0.2610000 | $0.2608000 | $0.2625000 | $0.2600000 |
| 2023-10-29 | $0.2608000 | $0.2612000 | $0.2628000 | $0.2600000 |
| 2023-10-30 | $0.2612000 | $0.2611000 | $0.2645000 | $0.2600000 |
| 2023-10-31 | $0.2611000 | $0.2655000 | $0.2705000 | $0.2610000 |
| 2023-11-01 | $0.2655000 | $0.2725000 | $0.2759000 | $0.2630000 |
| 2023-11-02 | $0.2725000 | $0.2739000 | $0.2765000 | $0.2652000 |
| 2023-11-03 | $0.2739000 | $0.2795000 | $0.2813000 | $0.2706000 |
| 2023-11-04 | $0.2795000 | $0.2800000 | $0.2800000 | $0.2795000 |
| 2023-11-05 | $0.2718000 | $0.2738000 | $0.2810000 | $0.2651000 |
| 2023-11-06 | $0.2738000 | $0.2794000 | $0.2811000 | $0.2705000 |
| 2023-11-07 | $0.2794000 | $0.2772000 | $0.2844000 | $0.2743000 |
| 2023-11-08 | $0.2772000 | $0.2807000 | $0.2845000 | $0.2765000 |
| 2023-11-09 | $0.2807000 | $0.2866000 | $0.2940000 | $0.2770000 |
| 2023-11-10 | $0.2866000 | $0.2855000 | $0.2868000 | $0.2855000 |
| 2023-12-24 | $0.5040000 | $0.5068000 | $0.5558000 | $0.4857000 |
| 2023-12-25 | $0.5068000 | $0.5124000 | $0.5700000 | $0.4842000 |
| 2023-12-26 | $0.5124000 | $0.5138000 | $0.5775000 | $0.4800000 |
| 2023-12-27 | $0.5138000 | $0.5205000 | $0.5606000 | $0.4957000 |
| 2023-12-28 | $0.5205000 | $0.5201000 | $0.5328000 | $0.5055000 |
| 2023-12-29 | $0.5201000 | $0.5055000 | $0.5199000 | $0.5001000 |
| 2023-12-30 | $0.5055000 | $0.4990000 | $0.5115000 | $0.4900000 |
| 2023-12-31 | $0.4990000 | $0.5008000 | $0.5204000 | $0.4899000 |
| 2024-01-01 | $0.5008000 | $0.5046000 | $0.5100000 | $0.4900000 |
| 2024-01-02 | $0.5046000 | $0.5057000 | $0.5120000 | $0.4785000 |
| 2024-01-03 | $0.5057000 | $0.4910000 | $0.5150000 | $0.4341000 |
| 2024-01-04 | $0.4910000 | $0.4839000 | $0.5005000 | $0.4354000 |
| 2024-01-05 | $0.4839000 | $0.4735000 | $0.4915000 | $0.4566000 |
| 2024-01-06 | $0.4735000 | $0.4421000 | $0.4759000 | $0.4334000 |
| 2024-01-07 | $0.4421000 | $0.4504000 | $0.4634000 | $0.4325000 |
| 2024-01-08 | $0.4504000 | $0.4669000 | $0.4702000 | $0.4384000 |
| 2024-01-09 | $0.4669000 | $0.4602000 | $0.4699000 | $0.4320000 |
| 2024-01-10 | $0.4602000 | $0.4632000 | $0.4825000 | $0.4350000 |
| 2024-01-11 | $0.4632000 | $0.4582000 | $0.5000000 | $0.4476000 |
| 2024-01-12 | $0.4582000 | $0.4540000 | $0.4699000 | $0.4389000 |
| 2024-01-13 | $0.4540000 | $0.4490000 | $0.4575000 | $0.4375000 |
| 2024-01-14 | $0.4490000 | $0.4549000 | $0.4677000 | $0.4460000 |
| 2024-01-15 | $0.4549000 | $0.4535000 | $0.4600000 | $0.4467000 |
| 2024-01-16 | $0.4535000 | $0.4532000 | $0.4623000 | $0.4479000 |
| 2024-01-17 | $0.4532000 | $0.4523000 | $0.4561000 | $0.4478000 |
| 2024-01-18 | $0.4523000 | $0.4528000 | $0.4571000 | $0.4491000 |
| 2024-01-19 | $0.4528000 | $0.4737000 | $0.4986000 | $0.4486000 |
| 2024-01-20 | $0.4737000 | $0.4804000 | $0.4899000 | $0.4739000 |
| 2024-01-21 | $0.4804000 | $0.4890000 | $0.4924000 | $0.4772000 |
| 2024-01-22 | $0.4890000 | $0.4780000 | $0.4920000 | $0.4765000 |
| 2024-01-23 | $0.4780000 | $0.4739000 | $0.4797000 | $0.4697000 |
| 2024-01-24 | $0.4739000 | $0.4734000 | $0.4797000 | $0.4729000 |
| 2024-01-25 | $0.4734000 | $0.4805000 | $0.4856000 | $0.4728000 |
| 2024-01-26 | $0.4805000 | $0.4798000 | $0.4858000 | $0.4735000 |
| 2024-01-27 | $0.4798000 | $0.4747000 | $0.4885000 | $0.4730000 |
| 2024-01-28 | $0.4747000 | $0.4778000 | $0.4900000 | $0.4730000 |
| 2024-01-29 | $0.4778000 | $0.4783000 | $0.4869000 | $0.4746000 |
| 2024-01-30 | $0.4783000 | $0.4772000 | $0.4800000 | $0.4763000 |
| 2024-01-31 | $0.4772000 | $0.4752000 | $0.4796000 | $0.4732000 |
| 2024-02-01 | $0.4752000 | $0.4699000 | $0.4799000 | $0.4289000 |
| 2024-02-02 | $0.4699000 | $0.4594000 | $0.4798000 | $0.4397000 |
| 2024-02-03 | $0.4594000 | $0.4615000 | $0.4783000 | $0.4495000 |
| 2024-02-04 | $0.4615000 | $0.4503000 | $0.4788000 | $0.4431000 |
| 2024-02-05 | $0.4503000 | $0.4532000 | $0.4725000 | $0.4447000 |
| 2024-02-06 | $0.4532000 | $0.4625000 | $0.4799000 | $0.4449000 |
| 2024-02-07 | $0.4625000 | $0.4546000 | $0.4798000 | $0.4476000 |
| 2024-02-08 | $0.4546000 | $0.4645000 | $0.4800000 | $0.4411000 |
| 2024-02-09 | $0.4645000 | $0.4616000 | $0.4780000 | $0.4501000 |
| 2024-02-10 | $0.4616000 | $0.4659000 | $0.4780000 | $0.4561000 |
| 2024-02-11 | $0.4659000 | $0.4703000 | $0.4800000 | $0.4560000 |
| 2024-02-12 | $0.4703000 | $0.4695000 | $0.4780000 | $0.4560000 |
| 2024-02-13 | $0.4695000 | $0.4625000 | $0.4785000 | $0.4595000 |
| 2024-02-14 | $0.4625000 | $0.4671000 | $0.4775000 | $0.4552000 |
| 2024-02-15 | $0.4671000 | $0.4640000 | $0.4785000 | $0.4555000 |
| 2024-02-16 | $0.4640000 | $0.4604000 | $0.4740000 | $0.4472000 |
| 2024-02-17 | $0.4604000 | $0.4605000 | $0.4605000 | $0.4604000 |
| 2024-02-18 | $0.4515000 | $0.4599000 | $0.4600000 | $0.4470000 |
| 2024-02-19 | $0.4599000 | $0.4634000 | $0.4780000 | $0.4560000 |
| 2024-02-20 | $0.4634000 | $0.4671000 | $0.4671000 | $0.4634000 |
| 2024-02-22 | $0.4475000 | $0.4497000 | $0.4497000 | $0.4347000 |
| 2024-02-23 | $0.4497000 | $0.4423000 | $0.4519000 | $0.4351000 |
| 2024-02-24 | $0.4423000 | $0.4300000 | $0.4429000 | $0.4255000 |
| 2024-02-25 | $0.4300000 | $0.4281000 | $0.4500000 | $0.4256000 |
| 2024-02-26 | $0.4281000 | $0.4344000 | $0.4410000 | $0.4139000 |
| 2024-02-27 | $0.4344000 | $0.4286000 | $0.4479000 | $0.4104000 |
| 2024-02-28 | $0.4286000 | $0.4173000 | $0.4304000 | $0.4100000 |
| 2024-02-29 | $0.4173000 | $0.4230000 | $0.4325000 | $0.4095000 |
| 2024-03-01 | $0.4230000 | $0.4183000 | $0.4303000 | $0.4132000 |
| 2024-03-02 | $0.4183000 | $0.4203000 | $0.4204000 | $0.3981000 |
| 2024-03-03 | $0.4203000 | $0.4269000 | $0.4271000 | $0.4175000 |
| 2024-03-04 | $0.4269000 | $0.4096000 | $0.4273000 | $0.4029000 |
| 2024-03-05 | $0.4096000 | $0.4101000 | $0.4275000 | $0.4010000 |
| 2024-03-06 | $0.4101000 | $0.4057000 | $0.4204000 | $0.4011000 |
| 2024-03-07 | $0.4057000 | $0.4142000 | $0.4144000 | $0.4034000 |
| 2024-03-08 | $0.4142000 | $0.4008000 | $0.4146000 | $0.3839000 |
| 2024-03-09 | $0.4008000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2024-03-10 | $0.4306000 | $0.4467000 | $0.4545000 | $0.4110000 |
| 2024-03-11 | $0.4467000 | $0.4466000 | $0.4550000 | $0.4110000 |
| 2024-03-12 | $0.4466000 | $0.4190000 | $0.4492000 | $0.4182000 |
| 2024-03-13 | $0.4190000 | $0.4185000 | $0.4375000 | $0.4100000 |
| 2024-03-14 | $0.4185000 | $0.3877000 | $0.4185000 | $0.3877000 |
| 2024-03-15 | $0.3877000 | $0.4021000 | $0.4178000 | $0.3820000 |
| 2024-03-16 | $0.4021000 | $0.3870000 | $0.4073000 | $0.3868000 |
| 2024-03-17 | $0.3870000 | $0.4047000 | $0.4197000 | $0.3870000 |
| 2024-03-18 | $0.4047000 | $0.3936000 | $0.4055000 | $0.3871000 |
| 2024-03-19 | $0.3936000 | $0.3762000 | $0.3979000 | $0.3749000 |
| 2024-03-20 | $0.3762000 | $0.3759000 | $0.3769000 | $0.3759000 |
| 2024-03-23 | $0.3808000 | $0.3751000 | $0.3902000 | $0.3740000 |
| 2024-03-24 | $0.3751000 | $0.3900000 | $0.3900000 | $0.3751000 |
| 2024-03-25 | $0.3900000 | $0.3900000 | $0.3900000 | $0.3897000 |
| 2024-03-26 | $0.3998000 | $0.3875000 | $0.4000000 | $0.3805000 |
| 2024-03-27 | $0.3875000 | $0.3869000 | $0.3879000 | $0.3869000 |
| 2024-03-29 | $0.3859000 | $0.3828000 | $0.4004000 | $0.3821000 |
| 2024-03-30 | $0.3828000 | $0.3868000 | $0.3900000 | $0.3800000 |
| 2024-03-31 | $0.3868000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2024-04-05 | $0.3788000 | $0.3700000 | $0.3800000 | $0.3639000 |
| 2024-04-06 | $0.3700000 | $0.3690000 | $0.3700000 | $0.3690000 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez