TRADE
Polytrade Rank 719
Website
Twitter
36,684,215 TRADE
Buy / Sell
Get Wallet
Polytrade
Polytrade Price $0.71
$0.71
Polytrade 24h Vol
$1,669,669
$1,669,669
Polytrade Market Cap $26,112,136
$26,112,136
24h Vol
28 BTC 1 H
0.36 %
24 H
0.03 %
7 d
-2.58 %
Today Polytrade price in US dollars is currently
0.7118
USD, and if converted to Bitcoin is
0.00001178
BTC. A total of 36,684,215 TRADE are currently circulating in the Market. Polytrade price is currently experiencing a change of 0.03 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars Polytrade have been traded on Crypto Exchanges. Get Polytrade's progress by adding it to your favourites and creating a free portfolio.
Full Name
Polytrade
Symbol
TRADE
Algorithm
ETH Token
BTC Price
0.00001178 BTC
BTC Market
432 BTC
BTC 24h Vol
28 BTC
Total Coins Mined
36,684,215 TRADE
1h
0.36 %
24h
0.03 %
7d
-2.58 %
Twitter
Website
Share Polytrade Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $0.0878 | $0.0913 | $0.0914 | $0.0820 |
| 2023-10-22 | $0.0913 | $0.0965 | $0.1007000 | $0.0859 |
| 2023-10-23 | $0.0965 | $0.0920 | $0.0993000 | $0.0900 |
| 2023-10-24 | $0.0920 | $0.1005000 | $0.1058000 | $0.0900 |
| 2023-10-25 | $0.1005000 | $0.1012000 | $0.1077000 | $0.0951 |
| 2023-10-26 | $0.1012000 | $0.1134000 | $0.1248000 | $0.0985 |
| 2023-10-27 | $0.1134000 | $0.1129000 | $0.1250000 | $0.1043000 |
| 2023-10-28 | $0.1129000 | $0.1288000 | $0.1313000 | $0.1073000 |
| 2023-10-29 | $0.1288000 | $0.1343000 | $0.1400000 | $0.1251000 |
| 2023-10-30 | $0.1343000 | $0.1461000 | $0.1500000 | $0.1343000 |
| 2023-10-31 | $0.1461000 | $0.1370000 | $0.1477000 | $0.0740 |
| 2023-11-01 | $0.1370000 | $0.1210000 | $0.1370000 | $0.1123000 |
| 2023-11-02 | $0.1210000 | $0.1199000 | $0.1240000 | $0.1167000 |
| 2023-11-03 | $0.1199000 | $0.1157000 | $0.1199000 | $0.1157000 |
| 2023-11-04 | $0.1157000 | $0.1162000 | $0.1166000 | $0.1157000 |
| 2023-11-05 | $0.1264000 | $0.1384000 | $0.1384000 | $0.1264000 |
| 2023-11-06 | $0.1384000 | $0.1416000 | $0.1423000 | $0.1352000 |
| 2023-11-07 | $0.1416000 | $0.1345000 | $0.1460000 | $0.1115000 |
| 2023-11-08 | $0.1321000 | $0.1426000 | $0.1450000 | $0.1276000 |
| 2023-11-09 | $0.1419000 | $0.1488000 | $0.1522000 | $0.1419000 |
| 2023-11-10 | $0.1488000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2023-12-24 | $0.7011000 | $0.7043000 | $0.7440000 | $0.6896000 |
| 2023-12-25 | $0.7043000 | $0.8082000 | $0.8240000 | $0.6939000 |
| 2023-12-26 | $0.8082000 | $0.8610000 | $0.8722000 | $0.8034000 |
| 2023-12-27 | $0.8610000 | $0.9443000 | $0.9453000 | $0.8301000 |
| 2023-12-28 | $0.9443000 | $0.9115000 | $0.9800000 | $0.9066000 |
| 2023-12-29 | $0.9115000 | $0.9234000 | $0.9293000 | $0.8322000 |
| 2023-12-30 | $0.9234000 | $1.05 | $1.11 | $0.9184000 |
| 2023-12-31 | $1.03 | $1.05 | $1.08 | $0.9458000 |
| 2024-01-01 | $1.06 | $1.03 | $1.09 | $1.02 |
| 2024-01-02 | $1.03 | $1.07 | $1.15 | $0.9790000 |
| 2024-01-03 | $1.07 | $1.03 | $1.08 | $0.9108000 |
| 2024-01-04 | $1.03 | $0.9538000 | $1.05 | $0.9517000 |
| 2024-01-05 | $0.9538000 | $0.8817000 | $0.9574000 | $0.8661000 |
| 2024-01-06 | $0.8770000 | $0.8116000 | $0.8934000 | $0.7672000 |
| 2024-01-07 | $0.7998000 | $0.8805000 | $0.9265000 | $0.7988000 |
| 2024-01-08 | $0.8786000 | $0.9445000 | $1.05 | $0.8881000 |
| 2024-01-09 | $0.9445000 | $0.8021000 | $0.9294000 | $0.7887000 |
| 2024-01-10 | $0.7938000 | $0.8715000 | $0.8963000 | $0.7641000 |
| 2024-01-11 | $0.8715000 | $0.9146000 | $0.9511000 | $0.8522000 |
| 2024-01-12 | $0.9067000 | $0.8102000 | $0.8572000 | $0.7601000 |
| 2024-01-13 | $0.8015000 | $0.8141000 | $0.8169000 | $0.7814000 |
| 2024-01-14 | $0.8141000 | $0.8388000 | $0.8951000 | $0.8141000 |
| 2024-01-15 | $0.8388000 | $1.00 | $1.02 | $0.8188000 |
| 2024-01-16 | $1.00 | $1.10 | $1.14 | $0.9821000 |
| 2024-01-17 | $1.10 | $1.23 | $1.29 | $1.06 |
| 2024-01-18 | $1.23 | $1.11 | $1.22 | $1.01 |
| 2024-01-19 | $1.11 | $1.14 | $1.15 | $1.04 |
| 2024-01-20 | $1.14 | $1.09 | $1.15 | $1.07 |
| 2024-01-21 | $1.09 | $1.06 | $1.09 | $1.03 |
| 2024-01-22 | $1.07 | $0.9392000 | $1.07 | $0.9392000 |
| 2024-01-23 | $0.9392000 | $0.9678000 | $0.9678000 | $0.8959000 |
| 2024-01-24 | $0.9646000 | $1.06 | $1.09 | $0.9663000 |
| 2024-01-25 | $1.06 | $0.9711000 | $1.06 | $0.9561000 |
| 2024-01-26 | $0.9711000 | $1.01 | $1.04 | $0.9631000 |
| 2024-01-27 | $1.01 | $1.01 | $1.03 | $0.9941000 |
| 2024-01-28 | $1.01 | $0.9709000 | $1.01 | $0.9672000 |
| 2024-01-29 | $0.9709000 | $0.9600000 | $1.00 | $0.9600000 |
| 2024-01-30 | $0.9600000 | $0.9902000 | $0.9902000 | $0.9352000 |
| 2024-01-31 | $0.9902000 | $0.9799000 | $1.02 | $0.9332000 |
| 2024-02-01 | $0.9799000 | $0.9802000 | $1.06 | $0.9746000 |
| 2024-02-02 | $0.9802000 | $0.9693000 | $0.9993000 | $0.9467000 |
| 2024-02-03 | $0.9569000 | $0.9198000 | $0.9649000 | $0.9198000 |
| 2024-02-04 | $0.9340000 | $0.8921000 | $0.9340000 | $0.8697000 |
| 2024-02-05 | $0.8921000 | $0.9074000 | $0.9354000 | $0.8788000 |
| 2024-02-06 | $0.9074000 | $0.8627000 | $0.9274000 | $0.8560000 |
| 2024-02-07 | $0.8614000 | $0.8504000 | $0.8996000 | $0.8367000 |
| 2024-02-08 | $0.8453000 | $0.8684000 | $0.8867000 | $0.8344000 |
| 2024-02-09 | $0.8612000 | $0.8992000 | $0.9214000 | $0.8771000 |
| 2024-02-10 | $0.8992000 | $0.9807000 | $0.9950000 | $0.9109000 |
| 2024-02-11 | $0.9734000 | $0.9530000 | $0.9849000 | $0.9485000 |
| 2024-02-12 | $0.9530000 | $0.9878000 | $0.9878000 | $0.9259000 |
| 2024-02-13 | $0.9779000 | $1.00 | $1.12 | $0.9607000 |
| 2024-02-14 | $1.00 | $0.9933000 | $1.09 | $0.9643000 |
| 2024-02-15 | $0.9933000 | $0.9655000 | $1.01 | $0.9374000 |
| 2024-02-16 | $0.9641000 | $0.9234000 | $0.9641000 | $0.8424000 |
| 2024-02-17 | $0.9234000 | $0.9234000 | $0.9234000 | $0.9234000 |
| 2024-02-18 | $0.9299000 | $0.9322000 | $0.9583000 | $0.9187000 |
| 2024-02-19 | $0.9322000 | $0.8940000 | $0.9827000 | $0.8855000 |
| 2024-02-20 | $0.9046000 | $0.9581000 | $1.07 | $0.8593000 |
| 2024-02-21 | $0.9524000 | $0.9217000 | $0.9830000 | $0.8884000 |
| 2024-02-22 | $0.9217000 | $0.9646000 | $0.9795000 | $0.9079000 |
| 2024-02-23 | $0.9646000 | $0.9311000 | $0.9830000 | $0.9311000 |
| 2024-02-24 | $0.9311000 | $0.9878000 | $1.06 | $0.9070000 |
| 2024-02-25 | $0.9768000 | $1.03 | $1.08 | $0.9797000 |
| 2024-02-26 | $1.02 | $1.08 | $1.08 | $1.02 |
| 2024-02-27 | $1.09 | $1.14 | $1.18 | $1.05 |
| 2024-02-28 | $1.12 | $1.13 | $1.17 | $1.10 |
| 2024-02-29 | $1.13 | $1.15 | $1.15 | $1.13 |
| 2024-03-01 | $1.15 | $1.10 | $1.16 | $1.09 |
| 2024-03-02 | $1.09 | $1.06 | $1.10 | $1.04 |
| 2024-03-03 | $1.06 | $0.9712000 | $1.08 | $0.9466000 |
| 2024-03-04 | $0.9712000 | $0.9041000 | $1.06 | $0.9041000 |
| 2024-03-05 | $0.9014000 | $0.8860000 | $0.9149000 | $0.8189000 |
| 2024-03-06 | $0.8824000 | $0.8932000 | $0.9395000 | $0.8417000 |
| 2024-03-07 | $0.8863000 | $0.9066000 | $0.9097000 | $0.8324000 |
| 2024-03-08 | $0.9066000 | $1.27 | $1.31 | $0.8991000 |
| 2024-03-09 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2024-03-10 | $1.43 | $1.50 | $1.50 | $1.42 |
| 2024-03-11 | $1.48 | $1.63 | $1.66 | $1.45 |
| 2024-03-12 | $1.65 | $1.67 | $1.73 | $1.61 |
| 2024-03-13 | $1.66 | $1.60 | $1.69 | $1.60 |
| 2024-03-14 | $1.60 | $1.52 | $1.64 | $1.51 |
| 2024-03-15 | $1.52 | $1.46 | $1.55 | $1.44 |
| 2024-03-16 | $1.46 | $1.38 | $1.48 | $1.38 |
| 2024-03-17 | $1.38 | $1.40 | $1.43 | $1.37 |
| 2024-03-18 | $1.40 | $1.35 | $1.40 | $1.34 |
| 2024-03-19 | $1.35 | $1.37 | $1.39 | $1.35 |
| 2024-03-20 | $1.37 | $1.43 | $1.45 | $1.36 |
| 2024-03-21 | $1.43 | $1.63 | $1.67 | $1.38 |
| 2024-03-22 | $1.62 | $1.61 | $1.67 | $1.61 |
| 2024-03-23 | $1.61 | $1.62 | $1.64 | $1.61 |
| 2024-03-24 | $1.62 | $1.80 | $1.81 | $1.62 |
| 2024-03-25 | $1.80 | $2.02 | $2.03 | $1.79 |
| 2024-03-26 | $2.04 | $2.24 | $2.37 | $1.94 |
| 2024-03-27 | $2.26 | $2.51 | $2.55 | $2.19 |
| 2024-03-28 | $2.51 | $2.76 | $2.85 | $2.47 |
| 2024-03-29 | $2.76 | $2.57 | $2.80 | $2.54 |
| 2024-03-30 | $2.57 | $2.71 | $2.76 | $2.44 |
| 2024-03-31 | $2.71 | $2.88 | $2.93 | $2.68 |
| 2024-04-01 | $2.88 | $2.80 | $3.06 | $2.71 |
| 2024-04-02 | $2.80 | $2.54 | $2.82 | $2.52 |
| 2024-04-03 | $2.54 | $2.58 | $2.69 | $2.52 |
| 2024-04-04 | $2.58 | $2.61 | $2.90 | $2.54 |
| 2024-04-05 | $2.63 | $2.50 | $2.62 | $2.45 |
| 2024-04-06 | $2.48 | $2.70 | $2.74 | $2.46 |
| 2024-04-07 | $2.70 | $2.60 | $2.76 | $2.60 |
| 2024-04-08 | $2.60 | $2.70 | $2.86 | $2.58 |
| 2024-04-09 | $2.70 | $2.59 | $2.81 | $2.56 |
| 2024-04-10 | $2.59 | $2.58 | $2.64 | $2.53 |
| 2024-04-11 | $2.58 | $2.21 | $2.60 | $2.21 |
| 2024-04-12 | $2.21 | $2.15 | $2.37 | $2.11 |
| 2024-04-13 | $2.14 | $1.83 | $2.06 | $1.71 |
| 2024-04-14 | $1.77 | $2.11 | $2.11 | $1.46 |
| 2024-04-15 | $2.10 | $2.11 | $2.34 | $2.01 |
| 2024-04-16 | $2.11 | $1.91 | $2.36 | $1.86 |
| 2024-04-17 | $1.91 | $1.80 | $2.04 | $1.76 |
| 2024-04-18 | $1.80 | $1.83 | $1.83 | $1.74 |
| 2024-04-19 | $1.83 | $1.77 | $1.86 | $1.74 |
| 2024-04-20 | $1.77 | $1.86 | $1.86 | $1.74 |
| 2024-04-21 | $1.86 | $1.90 | $2.01 | $1.82 |
| 2024-04-22 | $1.93 | $1.89 | $2.00 | $1.85 |
| 2024-04-23 | $1.89 | $1.77 | $1.90 | $1.74 |
| 2024-04-24 | $1.77 | $1.70 | $1.78 | $1.69 |
| 2024-04-25 | $1.70 | $1.63 | $1.70 | $1.61 |
| 2024-04-26 | $1.63 | $1.58 | $1.63 | $1.58 |
| 2024-04-27 | $1.58 | $1.38 | $1.58 | $1.13 |
| 2024-04-28 | $1.37 | $1.36 | $1.48 | $1.34 |
| 2024-04-29 | $1.36 | $1.31 | $1.40 | $1.30 |
| 2024-04-30 | $1.32 | $1.17 | $1.33 | $1.15 |
| 2024-05-01 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2024-05-02 | $1.19 | $1.24 | $1.25 | $1.17 |
| 2024-05-03 | $1.26 | $1.47 | $1.48 | $0.8638000 |
| 2024-05-04 | $1.47 | $1.61 | $1.62 | $1.47 |
| 2024-05-05 | $1.62 | $1.58 | $1.64 | $1.52 |
| 2024-05-06 | $1.56 | $1.53 | $1.64 | $1.52 |
| 2024-05-07 | $1.53 | $1.58 | $1.64 | $1.34 |
| 2024-05-08 | $1.58 | $1.48 | $1.58 | $1.48 |
| 2024-05-09 | $1.49 | $1.28 | $1.55 | $1.28 |
| 2024-05-10 | $1.27 | $1.25 | $1.38 | $1.05 |
| 2024-05-11 | $1.25 | $1.27 | $1.28 | $1.20 |
| 2024-05-12 | $1.27 | $1.25 | $1.30 | $1.24 |
| 2024-05-13 | $1.25 | $1.15 | $1.26 | $1.13 |
| 2024-05-14 | $1.15 | $1.11 | $1.16 | $1.10 |
| 2024-05-15 | $1.11 | $1.28 | $1.30 | $1.10 |
| 2024-05-16 | $1.28 | $1.13 | $1.30 | $1.11 |
| 2024-05-17 | $1.13 | $1.26 | $1.30 | $1.08 |
| 2024-05-18 | $1.26 | $1.30 | $1.30 | $1.21 |
| 2024-05-19 | $1.29 | $1.22 | $1.33 | $1.20 |
| 2024-05-20 | $1.22 | $1.30 | $1.34 | $1.24 |
| 2024-05-21 | $1.30 | $1.27 | $1.35 | $1.25 |
| 2024-05-22 | $1.25 | $1.24 | $1.28 | $1.24 |
| 2024-05-23 | $1.24 | $1.12 | $1.26 | $1.10 |
| 2024-05-24 | $1.13 | $1.10 | $1.18 | $1.08 |
| 2024-05-25 | $1.10 | $1.26 | $1.27 | $1.11 |
| 2024-05-26 | $1.26 | $1.17 | $1.30 | $1.15 |
| 2024-05-27 | $1.17 | $1.20 | $1.24 | $1.17 |
| 2024-05-28 | $1.20 | $1.11 | $1.21 | $1.11 |
| 2024-05-29 | $1.11 | $1.10 | $1.18 | $0.8590000 |
| 2024-05-30 | $1.10 | $1.00 | $1.13 | $1.00 |
| 2024-05-31 | $1.00 | $0.9413000 | $1.03 | $0.8638000 |
| 2024-06-01 | $0.9413000 | $0.8608000 | $0.9581000 | $0.8600000 |
| 2024-06-02 | $0.8608000 | $0.9502000 | $0.9897000 | $0.8498000 |
| 2024-06-03 | $0.9502000 | $1.02 | $1.02 | $0.9379000 |
| 2024-06-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-06-06 | $1.15 | $1.06 | $1.15 | $1.03 |
| 2024-06-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-06-08 | $0.9868000 | $0.9742000 | $1.06 | $0.9561000 |
| 2024-06-09 | $0.9742000 | $0.9742000 | $1.03 | $0.9447000 |
| 2024-06-10 | $0.9742000 | $0.9562000 | $0.9980000 | $0.9110000 |
| 2024-06-11 | $0.9562000 | $0.8678000 | $0.9798000 | $0.8108000 |
| 2024-06-12 | $0.8678000 | $0.9234000 | $0.9511000 | $0.8511000 |
| 2024-06-13 | $0.9234000 | $0.9120000 | $0.9754000 | $0.9053000 |
| 2024-06-14 | $0.9120000 | $0.8357000 | $0.9138000 | $0.8200000 |
| 2024-06-15 | $0.8357000 | $0.8077000 | $0.8488000 | $0.7800000 |
| 2024-06-16 | $0.8077000 | $0.8132000 | $0.8505000 | $0.7962000 |
| 2024-06-17 | $0.8132000 | $0.7808000 | $0.8347000 | $0.7627000 |
| 2024-06-18 | $0.7808000 | $0.6514000 | $0.7843000 | $0.5739000 |
| 2024-06-19 | $0.6514000 | $0.6786000 | $0.8077000 | $0.6210000 |
| 2024-06-20 | $0.6786000 | $0.7205000 | $0.7322000 | $0.6783000 |
| 2024-06-21 | $0.7205000 | $0.7079000 | $0.7285000 | $0.6890000 |
| 2024-06-22 | $0.7079000 | $0.7190000 | $0.8256000 | $0.6867000 |
| 2024-06-23 | $0.7190000 | $0.6994000 | $0.7365000 | $0.6903000 |
| 2024-06-24 | $0.6994000 | $0.7080000 | $0.7080000 | $0.6983000 |
Description
Description
Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.
| Full Name | Smart Trade Coin (TRADE) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://smarttradecoin.com/ |
| @SmartTradeCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 36,684,215 TRADE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.
Team:
- Daan Van Koelen: CEO.
The Smart Trade Coin IEO began on May 16, 2020. The IEO token supply represents 75% of the total token supply, so there is a total of 5,400,000,000 TRADE tokens available, for 1.07 USD each. The IEO funding target is 3,000,000 USD, the funding cap is 99,000,000 USD and is expected to end on August 24, 2020 or when the funding cap is reached.
Token Reserve Split (25%): Unknown.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 7200000000 |
| Start Date | 2020-05-16 |
| End Date | 2020-08-24 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 1.07 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Saint Vincent and the Grenadines |
| Legal Advisers | N/A |
| Blog | https://medium.com/@smarttradecoin.io |
| White Paper | https://smarttradecryptobot.com/whitepaper/STC-White-paper.pdf |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.