TRADE
Polytrade Järg 719
Veebisait
Twitter
36,684,215 TRADE
Osta / Müü
Get Wallet
Polytrade
Polytrade Hind $0.71
$0.71
Polytrade 24h Vol
$1,669,669
$1,669,669
Polytrade Turuosa ülempiirid $26,112,136
$26,112,136
24h turumaht
28 BTC 1 H
0.36 %
24 H
0.03 %
7 d
-2.58 %
Täna Polytrade USA dollarites on praegu hind
0.7118
USD, ja kui see on muudetud Bitcoin on
0.00001178
BTC. Kogusumma 36,684,215 TRADE praegu ringlusse turul. Polytrade hinnad muutuvad praegu 0.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.017 M US dollars Polytrade on kaubeldatud Krüptovahetused. Hangi Polytrade's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Polytrade
Sümbol
TRADE
Algoritm
ETH Token
BTC Hind
0.00001178 BTC
BTC Turg
432 BTC
BTC 24h Vol
28 BTC
Kokku hangitud münte
36,684,215 TRADE
1h
0.36 %
24h
0.03 %
7d
-2.58 %
Twitter
Veebisait
Share Polytrade Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $0.0878 | $0.0913 | $0.0914 | $0.0820 |
| 2023-10-22 | $0.0913 | $0.0965 | $0.1007000 | $0.0859 |
| 2023-10-23 | $0.0965 | $0.0920 | $0.0993000 | $0.0900 |
| 2023-10-24 | $0.0920 | $0.1005000 | $0.1058000 | $0.0900 |
| 2023-10-25 | $0.1005000 | $0.1012000 | $0.1077000 | $0.0951 |
| 2023-10-26 | $0.1012000 | $0.1134000 | $0.1248000 | $0.0985 |
| 2023-10-27 | $0.1134000 | $0.1129000 | $0.1250000 | $0.1043000 |
| 2023-10-28 | $0.1129000 | $0.1288000 | $0.1313000 | $0.1073000 |
| 2023-10-29 | $0.1288000 | $0.1343000 | $0.1400000 | $0.1251000 |
| 2023-10-30 | $0.1343000 | $0.1461000 | $0.1500000 | $0.1343000 |
| 2023-10-31 | $0.1461000 | $0.1370000 | $0.1477000 | $0.0740 |
| 2023-11-01 | $0.1370000 | $0.1210000 | $0.1370000 | $0.1123000 |
| 2023-11-02 | $0.1210000 | $0.1199000 | $0.1240000 | $0.1167000 |
| 2023-11-03 | $0.1199000 | $0.1157000 | $0.1199000 | $0.1157000 |
| 2023-11-04 | $0.1157000 | $0.1162000 | $0.1166000 | $0.1157000 |
| 2023-11-05 | $0.1264000 | $0.1384000 | $0.1384000 | $0.1264000 |
| 2023-11-06 | $0.1384000 | $0.1416000 | $0.1423000 | $0.1352000 |
| 2023-11-07 | $0.1416000 | $0.1345000 | $0.1460000 | $0.1115000 |
| 2023-11-08 | $0.1321000 | $0.1426000 | $0.1450000 | $0.1276000 |
| 2023-11-09 | $0.1419000 | $0.1488000 | $0.1522000 | $0.1419000 |
| 2023-11-10 | $0.1488000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2023-12-24 | $0.7011000 | $0.7043000 | $0.7440000 | $0.6896000 |
| 2023-12-25 | $0.7043000 | $0.8082000 | $0.8240000 | $0.6939000 |
| 2023-12-26 | $0.8082000 | $0.8610000 | $0.8722000 | $0.8034000 |
| 2023-12-27 | $0.8610000 | $0.9443000 | $0.9453000 | $0.8301000 |
| 2023-12-28 | $0.9443000 | $0.9115000 | $0.9800000 | $0.9066000 |
| 2023-12-29 | $0.9115000 | $0.9234000 | $0.9293000 | $0.8322000 |
| 2023-12-30 | $0.9234000 | $1.05 | $1.11 | $0.9184000 |
| 2023-12-31 | $1.03 | $1.05 | $1.08 | $0.9458000 |
| 2024-01-01 | $1.06 | $1.03 | $1.09 | $1.02 |
| 2024-01-02 | $1.03 | $1.07 | $1.15 | $0.9790000 |
| 2024-01-03 | $1.07 | $1.03 | $1.08 | $0.9108000 |
| 2024-01-04 | $1.03 | $0.9538000 | $1.05 | $0.9517000 |
| 2024-01-05 | $0.9538000 | $0.8817000 | $0.9574000 | $0.8661000 |
| 2024-01-06 | $0.8770000 | $0.8116000 | $0.8934000 | $0.7672000 |
| 2024-01-07 | $0.7998000 | $0.8805000 | $0.9265000 | $0.7988000 |
| 2024-01-08 | $0.8786000 | $0.9445000 | $1.05 | $0.8881000 |
| 2024-01-09 | $0.9445000 | $0.8021000 | $0.9294000 | $0.7887000 |
| 2024-01-10 | $0.7938000 | $0.8715000 | $0.8963000 | $0.7641000 |
| 2024-01-11 | $0.8715000 | $0.9146000 | $0.9511000 | $0.8522000 |
| 2024-01-12 | $0.9067000 | $0.8102000 | $0.8572000 | $0.7601000 |
| 2024-01-13 | $0.8015000 | $0.8141000 | $0.8169000 | $0.7814000 |
| 2024-01-14 | $0.8141000 | $0.8388000 | $0.8951000 | $0.8141000 |
| 2024-01-15 | $0.8388000 | $1.00 | $1.02 | $0.8188000 |
| 2024-01-16 | $1.00 | $1.10 | $1.14 | $0.9821000 |
| 2024-01-17 | $1.10 | $1.23 | $1.29 | $1.06 |
| 2024-01-18 | $1.23 | $1.11 | $1.22 | $1.01 |
| 2024-01-19 | $1.11 | $1.14 | $1.15 | $1.04 |
| 2024-01-20 | $1.14 | $1.09 | $1.15 | $1.07 |
| 2024-01-21 | $1.09 | $1.06 | $1.09 | $1.03 |
| 2024-01-22 | $1.07 | $0.9392000 | $1.07 | $0.9392000 |
| 2024-01-23 | $0.9392000 | $0.9678000 | $0.9678000 | $0.8959000 |
| 2024-01-24 | $0.9646000 | $1.06 | $1.09 | $0.9663000 |
| 2024-01-25 | $1.06 | $0.9711000 | $1.06 | $0.9561000 |
| 2024-01-26 | $0.9711000 | $1.01 | $1.04 | $0.9631000 |
| 2024-01-27 | $1.01 | $1.01 | $1.03 | $0.9941000 |
| 2024-01-28 | $1.01 | $0.9709000 | $1.01 | $0.9672000 |
| 2024-01-29 | $0.9709000 | $0.9600000 | $1.00 | $0.9600000 |
| 2024-01-30 | $0.9600000 | $0.9902000 | $0.9902000 | $0.9352000 |
| 2024-01-31 | $0.9902000 | $0.9799000 | $1.02 | $0.9332000 |
| 2024-02-01 | $0.9799000 | $0.9802000 | $1.06 | $0.9746000 |
| 2024-02-02 | $0.9802000 | $0.9693000 | $0.9993000 | $0.9467000 |
| 2024-02-03 | $0.9569000 | $0.9198000 | $0.9649000 | $0.9198000 |
| 2024-02-04 | $0.9340000 | $0.8921000 | $0.9340000 | $0.8697000 |
| 2024-02-05 | $0.8921000 | $0.9074000 | $0.9354000 | $0.8788000 |
| 2024-02-06 | $0.9074000 | $0.8627000 | $0.9274000 | $0.8560000 |
| 2024-02-07 | $0.8614000 | $0.8504000 | $0.8996000 | $0.8367000 |
| 2024-02-08 | $0.8453000 | $0.8684000 | $0.8867000 | $0.8344000 |
| 2024-02-09 | $0.8612000 | $0.8992000 | $0.9214000 | $0.8771000 |
| 2024-02-10 | $0.8992000 | $0.9807000 | $0.9950000 | $0.9109000 |
| 2024-02-11 | $0.9734000 | $0.9530000 | $0.9849000 | $0.9485000 |
| 2024-02-12 | $0.9530000 | $0.9878000 | $0.9878000 | $0.9259000 |
| 2024-02-13 | $0.9779000 | $1.00 | $1.12 | $0.9607000 |
| 2024-02-14 | $1.00 | $0.9933000 | $1.09 | $0.9643000 |
| 2024-02-15 | $0.9933000 | $0.9655000 | $1.01 | $0.9374000 |
| 2024-02-16 | $0.9641000 | $0.9234000 | $0.9641000 | $0.8424000 |
| 2024-02-17 | $0.9234000 | $0.9234000 | $0.9234000 | $0.9234000 |
| 2024-02-18 | $0.9299000 | $0.9322000 | $0.9583000 | $0.9187000 |
| 2024-02-19 | $0.9322000 | $0.8940000 | $0.9827000 | $0.8855000 |
| 2024-02-20 | $0.9046000 | $0.9581000 | $1.07 | $0.8593000 |
| 2024-02-21 | $0.9524000 | $0.9217000 | $0.9830000 | $0.8884000 |
| 2024-02-22 | $0.9217000 | $0.9646000 | $0.9795000 | $0.9079000 |
| 2024-02-23 | $0.9646000 | $0.9311000 | $0.9830000 | $0.9311000 |
| 2024-02-24 | $0.9311000 | $0.9878000 | $1.06 | $0.9070000 |
| 2024-02-25 | $0.9768000 | $1.03 | $1.08 | $0.9797000 |
| 2024-02-26 | $1.02 | $1.08 | $1.08 | $1.02 |
| 2024-02-27 | $1.09 | $1.14 | $1.18 | $1.05 |
| 2024-02-28 | $1.12 | $1.13 | $1.17 | $1.10 |
| 2024-02-29 | $1.13 | $1.15 | $1.15 | $1.13 |
| 2024-03-01 | $1.15 | $1.10 | $1.16 | $1.09 |
| 2024-03-02 | $1.09 | $1.06 | $1.10 | $1.04 |
| 2024-03-03 | $1.06 | $0.9712000 | $1.08 | $0.9466000 |
| 2024-03-04 | $0.9712000 | $0.9041000 | $1.06 | $0.9041000 |
| 2024-03-05 | $0.9014000 | $0.8860000 | $0.9149000 | $0.8189000 |
| 2024-03-06 | $0.8824000 | $0.8932000 | $0.9395000 | $0.8417000 |
| 2024-03-07 | $0.8863000 | $0.9066000 | $0.9097000 | $0.8324000 |
| 2024-03-08 | $0.9066000 | $1.27 | $1.31 | $0.8991000 |
| 2024-03-09 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2024-03-10 | $1.43 | $1.50 | $1.50 | $1.42 |
| 2024-03-11 | $1.48 | $1.63 | $1.66 | $1.45 |
| 2024-03-12 | $1.65 | $1.67 | $1.73 | $1.61 |
| 2024-03-13 | $1.66 | $1.60 | $1.69 | $1.60 |
| 2024-03-14 | $1.60 | $1.52 | $1.64 | $1.51 |
| 2024-03-15 | $1.52 | $1.46 | $1.55 | $1.44 |
| 2024-03-16 | $1.46 | $1.38 | $1.48 | $1.38 |
| 2024-03-17 | $1.38 | $1.40 | $1.43 | $1.37 |
| 2024-03-18 | $1.40 | $1.35 | $1.40 | $1.34 |
| 2024-03-19 | $1.35 | $1.37 | $1.39 | $1.35 |
| 2024-03-20 | $1.37 | $1.43 | $1.45 | $1.36 |
| 2024-03-21 | $1.43 | $1.63 | $1.67 | $1.38 |
| 2024-03-22 | $1.62 | $1.61 | $1.67 | $1.61 |
| 2024-03-23 | $1.61 | $1.62 | $1.64 | $1.61 |
| 2024-03-24 | $1.62 | $1.80 | $1.81 | $1.62 |
| 2024-03-25 | $1.80 | $2.02 | $2.03 | $1.79 |
| 2024-03-26 | $2.04 | $2.24 | $2.37 | $1.94 |
| 2024-03-27 | $2.26 | $2.51 | $2.55 | $2.19 |
| 2024-03-28 | $2.51 | $2.76 | $2.85 | $2.47 |
| 2024-03-29 | $2.76 | $2.57 | $2.80 | $2.54 |
| 2024-03-30 | $2.57 | $2.71 | $2.76 | $2.44 |
| 2024-03-31 | $2.71 | $2.88 | $2.93 | $2.68 |
| 2024-04-01 | $2.88 | $2.80 | $3.06 | $2.71 |
| 2024-04-02 | $2.80 | $2.54 | $2.82 | $2.52 |
| 2024-04-03 | $2.54 | $2.58 | $2.69 | $2.52 |
| 2024-04-04 | $2.58 | $2.61 | $2.90 | $2.54 |
| 2024-04-05 | $2.63 | $2.50 | $2.62 | $2.45 |
| 2024-04-06 | $2.48 | $2.70 | $2.74 | $2.46 |
| 2024-04-07 | $2.70 | $2.60 | $2.76 | $2.60 |
| 2024-04-08 | $2.60 | $2.70 | $2.86 | $2.58 |
| 2024-04-09 | $2.70 | $2.59 | $2.81 | $2.56 |
| 2024-04-10 | $2.59 | $2.58 | $2.64 | $2.53 |
| 2024-04-11 | $2.58 | $2.21 | $2.60 | $2.21 |
| 2024-04-12 | $2.21 | $2.15 | $2.37 | $2.11 |
| 2024-04-13 | $2.14 | $1.83 | $2.06 | $1.71 |
| 2024-04-14 | $1.77 | $2.11 | $2.11 | $1.46 |
| 2024-04-15 | $2.10 | $2.11 | $2.34 | $2.01 |
| 2024-04-16 | $2.11 | $1.91 | $2.36 | $1.86 |
| 2024-04-17 | $1.91 | $1.80 | $2.04 | $1.76 |
| 2024-04-18 | $1.80 | $1.83 | $1.83 | $1.74 |
| 2024-04-19 | $1.83 | $1.77 | $1.86 | $1.74 |
| 2024-04-20 | $1.77 | $1.86 | $1.86 | $1.74 |
| 2024-04-21 | $1.86 | $1.90 | $2.01 | $1.82 |
| 2024-04-22 | $1.93 | $1.89 | $2.00 | $1.85 |
| 2024-04-23 | $1.89 | $1.77 | $1.90 | $1.74 |
| 2024-04-24 | $1.77 | $1.70 | $1.78 | $1.69 |
| 2024-04-25 | $1.70 | $1.63 | $1.70 | $1.61 |
| 2024-04-26 | $1.63 | $1.58 | $1.63 | $1.58 |
| 2024-04-27 | $1.58 | $1.38 | $1.58 | $1.13 |
| 2024-04-28 | $1.37 | $1.36 | $1.48 | $1.34 |
| 2024-04-29 | $1.36 | $1.31 | $1.40 | $1.30 |
| 2024-04-30 | $1.32 | $1.17 | $1.33 | $1.15 |
| 2024-05-01 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2024-05-02 | $1.19 | $1.24 | $1.25 | $1.17 |
| 2024-05-03 | $1.26 | $1.47 | $1.48 | $0.8638000 |
| 2024-05-04 | $1.47 | $1.61 | $1.62 | $1.47 |
| 2024-05-05 | $1.62 | $1.58 | $1.64 | $1.52 |
| 2024-05-06 | $1.56 | $1.53 | $1.64 | $1.52 |
| 2024-05-07 | $1.53 | $1.58 | $1.64 | $1.34 |
| 2024-05-08 | $1.58 | $1.48 | $1.58 | $1.48 |
| 2024-05-09 | $1.49 | $1.28 | $1.55 | $1.28 |
| 2024-05-10 | $1.27 | $1.25 | $1.38 | $1.05 |
| 2024-05-11 | $1.25 | $1.27 | $1.28 | $1.20 |
| 2024-05-12 | $1.27 | $1.25 | $1.30 | $1.24 |
| 2024-05-13 | $1.25 | $1.15 | $1.26 | $1.13 |
| 2024-05-14 | $1.15 | $1.11 | $1.16 | $1.10 |
| 2024-05-15 | $1.11 | $1.28 | $1.30 | $1.10 |
| 2024-05-16 | $1.28 | $1.13 | $1.30 | $1.11 |
| 2024-05-17 | $1.13 | $1.26 | $1.30 | $1.08 |
| 2024-05-18 | $1.26 | $1.30 | $1.30 | $1.21 |
| 2024-05-19 | $1.29 | $1.22 | $1.33 | $1.20 |
| 2024-05-20 | $1.22 | $1.30 | $1.34 | $1.24 |
| 2024-05-21 | $1.30 | $1.27 | $1.35 | $1.25 |
| 2024-05-22 | $1.25 | $1.24 | $1.28 | $1.24 |
| 2024-05-23 | $1.24 | $1.12 | $1.26 | $1.10 |
| 2024-05-24 | $1.13 | $1.10 | $1.18 | $1.08 |
| 2024-05-25 | $1.10 | $1.26 | $1.27 | $1.11 |
| 2024-05-26 | $1.26 | $1.17 | $1.30 | $1.15 |
| 2024-05-27 | $1.17 | $1.20 | $1.24 | $1.17 |
| 2024-05-28 | $1.20 | $1.11 | $1.21 | $1.11 |
| 2024-05-29 | $1.11 | $1.10 | $1.18 | $0.8590000 |
| 2024-05-30 | $1.10 | $1.00 | $1.13 | $1.00 |
| 2024-05-31 | $1.00 | $0.9413000 | $1.03 | $0.8638000 |
| 2024-06-01 | $0.9413000 | $0.8608000 | $0.9581000 | $0.8600000 |
| 2024-06-02 | $0.8608000 | $0.9502000 | $0.9897000 | $0.8498000 |
| 2024-06-03 | $0.9502000 | $1.02 | $1.02 | $0.9379000 |
| 2024-06-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-06-06 | $1.15 | $1.06 | $1.15 | $1.03 |
| 2024-06-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-06-08 | $0.9868000 | $0.9742000 | $1.06 | $0.9561000 |
| 2024-06-09 | $0.9742000 | $0.9742000 | $1.03 | $0.9447000 |
| 2024-06-10 | $0.9742000 | $0.9562000 | $0.9980000 | $0.9110000 |
| 2024-06-11 | $0.9562000 | $0.8678000 | $0.9798000 | $0.8108000 |
| 2024-06-12 | $0.8678000 | $0.9234000 | $0.9511000 | $0.8511000 |
| 2024-06-13 | $0.9234000 | $0.9120000 | $0.9754000 | $0.9053000 |
| 2024-06-14 | $0.9120000 | $0.8357000 | $0.9138000 | $0.8200000 |
| 2024-06-15 | $0.8357000 | $0.8077000 | $0.8488000 | $0.7800000 |
| 2024-06-16 | $0.8077000 | $0.8132000 | $0.8505000 | $0.7962000 |
| 2024-06-17 | $0.8132000 | $0.7808000 | $0.8347000 | $0.7627000 |
| 2024-06-18 | $0.7808000 | $0.6514000 | $0.7843000 | $0.5739000 |
| 2024-06-19 | $0.6514000 | $0.6786000 | $0.8077000 | $0.6210000 |
| 2024-06-20 | $0.6786000 | $0.7205000 | $0.7322000 | $0.6783000 |
| 2024-06-21 | $0.7205000 | $0.7079000 | $0.7285000 | $0.6890000 |
| 2024-06-22 | $0.7079000 | $0.7190000 | $0.8256000 | $0.6867000 |
| 2024-06-23 | $0.7190000 | $0.6994000 | $0.7365000 | $0.6903000 |
| 2024-06-24 | $0.6994000 | $0.7080000 | $0.7080000 | $0.6983000 |
Kirjeldus
Kirjeldus
Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.
| Täisnimi | Smart Trade Coin (TRADE) |
|---|---|
| Algus | 1906-06-07 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://smarttradecoin.com/ |
| @SmartTradeCoin | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 36,684,215 TRADE |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.
Team:
- Daan Van Koelen: CEO.
The Smart Trade Coin IEO began on May 16, 2020. The IEO token supply represents 75% of the total token supply, so there is a total of 5,400,000,000 TRADE tokens available, for 1.07 USD each. The IEO funding target is 3,000,000 USD, the funding cap is 99,000,000 USD and is expected to end on August 24, 2020 or when the funding cap is reached.
Token Reserve Split (25%): Unknown.
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 7200000000 |
| Algus | 2020-05-16 |
| Lõpp | 2020-08-24 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 1.07 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | Saint Vincent and the Grenadines |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@smarttradecoin.io |
| Valge leht | https://smarttradecryptobot.com/whitepaper/STC-White-paper.pdf |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine