PORTAL
Portal (IOU) Rank 3631
Website
Twitter
0 PORTAL
Buy / Sell
Get Wallet
Portal (IOU)
Portal (IOU) Price $1.62
$1.62
Portal (IOU) 24h Vol
$124,538
$124,538
Portal (IOU) Market Cap $0
$0
24h Vol
2 BTC 1 H
0.34 %
24 H
-3.51 %
7 d
-17.78 %
Today Portal (IOU) price in US dollars is currently
1.62
USD, and if converted to Bitcoin is
0.00002330
BTC. A total of N/A are currently circulating in the Market. Portal (IOU) price is currently experiencing a change of -3.51 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Portal (IOU) have been traded on Crypto Exchanges. Get Portal (IOU)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Portal (IOU)
Symbol
PORTAL
Algorithm
ETH Token
BTC Price
0.00002330 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 PORTAL
1h
0.34 %
24h
-3.51 %
7d
-17.78 %
Twitter
Website
Share Portal (IOU) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-05 | $2.25 | $2.05 | $2.17 | $1.98 |
| 2024-03-06 | $2.05 | $2.14 | $2.22 | $2.03 |
| 2024-03-07 | $2.14 | $2.32 | $2.33 | $2.14 |
| 2024-03-08 | $2.32 | $2.23 | $2.49 | $2.08 |
| 2024-03-09 | $2.23 | $2.24 | $2.24 | $2.22 |
| 2024-03-10 | $2.54 | $2.53 | $2.79 | $2.45 |
| 2024-03-11 | $2.53 | $2.47 | $2.84 | $2.40 |
| 2024-03-12 | $2.47 | $2.46 | $2.56 | $2.31 |
| 2024-03-13 | $2.46 | $2.48 | $2.59 | $2.40 |
| 2024-03-14 | $2.48 | $2.61 | $2.63 | $2.30 |
| 2024-03-15 | $2.61 | $2.30 | $2.56 | $2.27 |
| 2024-03-16 | $2.30 | $2.14 | $2.37 | $2.04 |
| 2024-03-17 | $2.14 | $2.18 | $2.25 | $2.11 |
| 2024-03-18 | $2.18 | $1.96 | $2.18 | $1.93 |
| 2024-03-19 | $1.96 | $1.74 | $1.81 | $1.56 |
| 2024-03-20 | $1.74 | $1.95 | $2.00 | $1.85 |
| 2024-03-21 | $1.95 | $1.93 | $2.00 | $1.85 |
| 2024-03-22 | $1.93 | $1.88 | $1.91 | $1.80 |
| 2024-03-23 | $1.88 | $1.84 | $1.92 | $1.82 |
| 2024-03-24 | $1.84 | $1.90 | $1.95 | $1.89 |
| 2024-03-25 | $1.90 | $2.02 | $2.10 | $1.96 |
| 2024-03-26 | $2.02 | $2.10 | $2.15 | $1.99 |
| 2024-03-27 | $2.10 | $2.09 | $2.26 | $2.06 |
| 2024-03-28 | $2.09 | $2.15 | $2.39 | $2.10 |
| 2024-03-29 | $2.15 | $1.98 | $2.12 | $1.97 |
| 2024-03-30 | $1.98 | $1.93 | $2.01 | $1.92 |
| 2024-03-31 | $1.93 | $1.98 | $2.01 | $1.96 |
| 2024-04-01 | $1.98 | $1.86 | $1.95 | $1.76 |
| 2024-04-02 | $1.86 | $1.74 | $1.80 | $1.72 |
| 2024-04-03 | $1.74 | $1.70 | $1.79 | $1.67 |
| 2024-04-04 | $1.70 | $1.71 | $1.82 | $1.71 |
| 2024-04-05 | $1.71 | $1.60 | $1.70 | $1.59 |
| 2024-04-06 | $1.60 | $1.67 | $1.69 | $1.61 |
| 2024-04-07 | $1.67 | $1.63 | $1.72 | $1.63 |
| 2024-04-08 | $1.63 | $1.70 | $1.71 | $1.66 |
| 2024-04-09 | $1.70 | $1.56 | $1.66 | $1.55 |
| 2024-04-10 | $1.56 | $1.51 | $1.60 | $1.50 |
| 2024-04-11 | $1.51 | $1.43 | $1.52 | $1.41 |
| 2024-04-12 | $1.43 | $1.15 | $1.39 | $0.3700000 |
| 2024-04-13 | $1.15 | $0.8950000 | $1.10 | $0.7932000 |
| 2024-04-14 | $0.8950000 | $0.9983000 | $1.04 | $0.8859000 |
| 2024-04-15 | $0.9983000 | $0.9663000 | $1.03 | $0.9225000 |
| 2024-04-16 | $0.9663000 | $0.9912000 | $1.02 | $0.9452000 |
| 2024-04-17 | $0.9912000 | $0.9732000 | $0.9891000 | $0.8954000 |
| 2024-04-18 | $0.9732000 | $0.9724000 | $1.02 | $0.9597000 |
| 2024-04-19 | $0.9724000 | $1.00 | $1.04 | $0.9264000 |
| 2024-04-20 | $1.00 | $1.09 | $1.12 | $1.00 |
| 2024-04-21 | $1.09 | $1.05 | $1.10 | $1.03 |
| 2024-04-22 | $1.05 | $1.07 | $1.13 | $1.04 |
| 2024-04-23 | $1.07 | $1.05 | $1.10 | $1.00 |
| 2024-04-24 | $1.05 | $0.9575000 | $1.07 | $0.9492000 |
| 2024-04-25 | $0.9575000 | $0.9383000 | $0.9680000 | $0.9067000 |
| 2024-04-26 | $0.9383000 | $0.8798000 | $0.9339000 | $0.8772000 |
| 2024-04-27 | $0.8798000 | $0.9065000 | $0.9299000 | $0.8576000 |
| 2024-04-28 | $0.9065000 | $0.8962000 | $0.9416000 | $0.8899000 |
| 2024-04-29 | $0.8962000 | $0.8830000 | $0.9130000 | $0.8613000 |
| 2024-04-30 | $0.8830000 | $0.8113000 | $0.8465000 | $0.7707000 |
| 2024-05-01 | $0.8113000 | $0.8114000 | $0.8126000 | $0.8112000 |
| 2024-05-02 | $0.8025000 | $0.8165000 | $0.8325000 | $0.7840000 |
| 2024-05-03 | $0.8165000 | $0.8425000 | $0.8752000 | $0.8318000 |
| 2024-05-04 | $0.8425000 | $0.8237000 | $0.8691000 | $0.8237000 |
| 2024-05-05 | $0.8237000 | $0.8517000 | $0.8824000 | $0.8165000 |
| 2024-05-06 | $0.8517000 | $0.8041000 | $0.8604000 | $0.8016000 |
| 2024-05-07 | $0.8041000 | $0.7847000 | $0.8569000 | $0.7790000 |
| 2024-05-08 | $0.7847000 | $0.7537000 | $0.7733000 | $0.7268000 |
| 2024-05-09 | $0.7537000 | $0.8162000 | $0.8724000 | $0.7639000 |
| 2024-05-10 | $0.8162000 | $0.7568000 | $0.8043000 | $0.7520000 |
| 2024-05-11 | $0.7568000 | $0.8053000 | $0.8467000 | $0.7536000 |
| 2024-05-12 | $0.8053000 | $0.8217000 | $0.9354000 | $0.7984000 |
| 2024-05-13 | $0.8217000 | $0.7841000 | $0.8521000 | $0.7728000 |
| 2024-05-14 | $0.7841000 | $0.7460000 | $0.7841000 | $0.7386000 |
| 2024-05-15 | $0.7460000 | $0.7923000 | $0.8294000 | $0.7843000 |
| 2024-05-16 | $0.7923000 | $0.7641000 | $0.7974000 | $0.7347000 |
| 2024-05-17 | $0.7641000 | $0.7925000 | $0.8153000 | $0.7657000 |
| 2024-05-18 | $0.7925000 | $0.7931000 | $0.8165000 | $0.7683000 |
| 2024-05-19 | $0.7931000 | $0.7495000 | $0.8111000 | $0.7435000 |
| 2024-05-20 | $0.7495000 | $0.7979000 | $0.8193000 | $0.7607000 |
| 2024-05-21 | $0.7979000 | $0.8185000 | $0.8333000 | $0.7765000 |
| 2024-05-22 | $0.8185000 | $0.8150000 | $0.8364000 | $0.7756000 |
| 2024-05-23 | $0.8150000 | $0.8133000 | $0.8351000 | $0.7692000 |
| 2024-05-24 | $0.8133000 | $0.8171000 | $0.8719000 | $0.7938000 |
| 2024-05-25 | $0.8171000 | $0.8391000 | $0.8772000 | $0.8259000 |
| 2024-05-26 | $0.8391000 | $0.8814000 | $0.8945000 | $0.8198000 |
| 2024-05-27 | $0.8814000 | $0.9215000 | $0.9270000 | $0.8764000 |
| 2024-05-28 | $0.9215000 | $0.8705000 | $0.9074000 | $0.8610000 |
| 2024-05-29 | $0.8705000 | $0.8400000 | $0.9015000 | $0.8373000 |
| 2024-05-30 | $0.8400000 | $0.8243000 | $0.8721000 | $0.8126000 |
| 2024-05-31 | $0.8243000 | $0.8456000 | $0.8624000 | $0.8030000 |
| 2024-06-01 | $0.8456000 | $0.8770000 | $0.8885000 | $0.8316000 |
| 2024-06-02 | $0.8770000 | $1.03 | $1.11 | $0.8759000 |
| 2024-06-03 | $1.03 | $1.04 | $1.26 | $1.02 |
| 2024-06-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-06 | $1.01 | $0.9802000 | $1.04 | $0.9597000 |
| 2024-06-07 | $0.9802000 | $0.9778000 | $0.9805000 | $0.9778000 |
| 2024-06-08 | $0.8597000 | $0.8060000 | $0.8691000 | $0.7970000 |
| 2024-06-09 | $0.8060000 | $0.8155000 | $0.8392000 | $0.7925000 |
| 2024-06-10 | $0.8155000 | $0.7736000 | $0.8146000 | $0.7701000 |
| 2024-06-11 | $0.7736000 | $0.7156000 | $0.7580000 | $0.7035000 |
| 2024-06-12 | $0.7156000 | $0.7261000 | $0.7405000 | $0.6838000 |
| 2024-06-13 | $0.7261000 | $0.6728000 | $0.7108000 | $0.6587000 |
| 2024-06-14 | $0.6728000 | $0.6416000 | $0.6825000 | $0.6125000 |
| 2024-06-15 | $0.6416000 | $0.6414000 | $0.6579000 | $0.6367000 |
| 2024-06-16 | $0.6414000 | $0.6443000 | $0.6543000 | $0.6323000 |
| 2024-06-17 | $0.6443000 | $0.5671000 | $0.6475000 | $0.5644000 |
| 2024-06-18 | $0.5671000 | $0.4991000 | $0.5564000 | $0.4587000 |
| 2024-06-19 | $0.4991000 | $0.4995000 | $0.5131000 | $0.4884000 |
| 2024-06-20 | $0.4995000 | $0.4935000 | $0.5168000 | $0.4870000 |
| 2024-06-21 | $0.4935000 | $0.4860000 | $0.5059000 | $0.4783000 |
| 2024-06-22 | $0.4860000 | $0.4838000 | $0.4967000 | $0.4735000 |
| 2024-06-23 | $0.4838000 | $0.4644000 | $0.4947000 | $0.4517000 |
| 2024-06-24 | $0.4644000 | $0.4649000 | $0.4669000 | $0.4628000 |
Description
Description
Portal intends to build a virtual reality ecosystem based on blockchain technology. Portal refers to the "transposition Gate" and means that users will be provided with a through-type and immersive virtual reality experience.
| Full Name | Portal (PORTAL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | http://www.project-portal.io/ |
| @contact2portal | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.