PORTAL
Portal (IOU) Rang 3631
Webseite
Twitter
0 PORTAL
Kaufen/Verkaufen
Get Wallet
Portal (IOU)
Portal (IOU) Preis $1.62
$1.62
Portal (IOU) 24h Vol
$124,538
$124,538
Portal (IOU) Marktkapitalisierung $0
$0
24h Vol
2 BTC 1 H
0.34 %
24 H
-3.51 %
7 d
-17.78 %
Heute Portal (IOU) Preis in US-Dollar ist derzeit
1.62
USD, und wenn in konvertiert Bitcoin ist
0.00002330
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Portal (IOU) Die Preise erfahren derzeit eine Änderung von -3.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Portal (IOU) wurde gehandelt Krypto-Austausch. Erhalten Portal (IOU)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Portal (IOU)
Symbol
PORTAL
Algorithmus
ETH Token
BTC Preis
0.00002330 BTC
BTC Markt
0 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
0 PORTAL
1h
0.34 %
24h
-3.51 %
7d
-17.78 %
Twitter
Webseite
Share Portal (IOU) Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-05 | $2.25 | $2.05 | $2.17 | $1.98 |
| 2024-03-06 | $2.05 | $2.14 | $2.22 | $2.03 |
| 2024-03-07 | $2.14 | $2.32 | $2.33 | $2.14 |
| 2024-03-08 | $2.32 | $2.23 | $2.49 | $2.08 |
| 2024-03-09 | $2.23 | $2.24 | $2.24 | $2.22 |
| 2024-03-10 | $2.54 | $2.53 | $2.79 | $2.45 |
| 2024-03-11 | $2.53 | $2.47 | $2.84 | $2.40 |
| 2024-03-12 | $2.47 | $2.46 | $2.56 | $2.31 |
| 2024-03-13 | $2.46 | $2.48 | $2.59 | $2.40 |
| 2024-03-14 | $2.48 | $2.61 | $2.63 | $2.30 |
| 2024-03-15 | $2.61 | $2.30 | $2.56 | $2.27 |
| 2024-03-16 | $2.30 | $2.14 | $2.37 | $2.04 |
| 2024-03-17 | $2.14 | $2.18 | $2.25 | $2.11 |
| 2024-03-18 | $2.18 | $1.96 | $2.18 | $1.93 |
| 2024-03-19 | $1.96 | $1.74 | $1.81 | $1.56 |
| 2024-03-20 | $1.74 | $1.95 | $2.00 | $1.85 |
| 2024-03-21 | $1.95 | $1.93 | $2.00 | $1.85 |
| 2024-03-22 | $1.93 | $1.88 | $1.91 | $1.80 |
| 2024-03-23 | $1.88 | $1.84 | $1.92 | $1.82 |
| 2024-03-24 | $1.84 | $1.90 | $1.95 | $1.89 |
| 2024-03-25 | $1.90 | $2.02 | $2.10 | $1.96 |
| 2024-03-26 | $2.02 | $2.10 | $2.15 | $1.99 |
| 2024-03-27 | $2.10 | $2.09 | $2.26 | $2.06 |
| 2024-03-28 | $2.09 | $2.15 | $2.39 | $2.10 |
| 2024-03-29 | $2.15 | $1.98 | $2.12 | $1.97 |
| 2024-03-30 | $1.98 | $1.93 | $2.01 | $1.92 |
| 2024-03-31 | $1.93 | $1.98 | $2.01 | $1.96 |
| 2024-04-01 | $1.98 | $1.86 | $1.95 | $1.76 |
| 2024-04-02 | $1.86 | $1.74 | $1.80 | $1.72 |
| 2024-04-03 | $1.74 | $1.70 | $1.79 | $1.67 |
| 2024-04-04 | $1.70 | $1.71 | $1.82 | $1.71 |
| 2024-04-05 | $1.71 | $1.60 | $1.70 | $1.59 |
| 2024-04-06 | $1.60 | $1.67 | $1.69 | $1.61 |
| 2024-04-07 | $1.67 | $1.63 | $1.72 | $1.63 |
| 2024-04-08 | $1.63 | $1.70 | $1.71 | $1.66 |
| 2024-04-09 | $1.70 | $1.56 | $1.66 | $1.55 |
| 2024-04-10 | $1.56 | $1.51 | $1.60 | $1.50 |
| 2024-04-11 | $1.51 | $1.43 | $1.52 | $1.41 |
| 2024-04-12 | $1.43 | $1.15 | $1.39 | $0.3700000 |
| 2024-04-13 | $1.15 | $0.8950000 | $1.10 | $0.7932000 |
| 2024-04-14 | $0.8950000 | $0.9983000 | $1.04 | $0.8859000 |
| 2024-04-15 | $0.9983000 | $0.9663000 | $1.03 | $0.9225000 |
| 2024-04-16 | $0.9663000 | $0.9912000 | $1.02 | $0.9452000 |
| 2024-04-17 | $0.9912000 | $0.9732000 | $0.9891000 | $0.8954000 |
| 2024-04-18 | $0.9732000 | $0.9724000 | $1.02 | $0.9597000 |
| 2024-04-19 | $0.9724000 | $1.00 | $1.04 | $0.9264000 |
| 2024-04-20 | $1.00 | $1.09 | $1.12 | $1.00 |
| 2024-04-21 | $1.09 | $1.05 | $1.10 | $1.03 |
| 2024-04-22 | $1.05 | $1.07 | $1.13 | $1.04 |
| 2024-04-23 | $1.07 | $1.05 | $1.10 | $1.00 |
| 2024-04-24 | $1.05 | $0.9575000 | $1.07 | $0.9492000 |
| 2024-04-25 | $0.9575000 | $0.9383000 | $0.9680000 | $0.9067000 |
| 2024-04-26 | $0.9383000 | $0.8798000 | $0.9339000 | $0.8772000 |
| 2024-04-27 | $0.8798000 | $0.9065000 | $0.9299000 | $0.8576000 |
| 2024-04-28 | $0.9065000 | $0.8962000 | $0.9416000 | $0.8899000 |
| 2024-04-29 | $0.8962000 | $0.8830000 | $0.9130000 | $0.8613000 |
| 2024-04-30 | $0.8830000 | $0.8113000 | $0.8465000 | $0.7707000 |
| 2024-05-01 | $0.8113000 | $0.8114000 | $0.8126000 | $0.8112000 |
| 2024-05-02 | $0.8025000 | $0.8165000 | $0.8325000 | $0.7840000 |
| 2024-05-03 | $0.8165000 | $0.8425000 | $0.8752000 | $0.8318000 |
| 2024-05-04 | $0.8425000 | $0.8237000 | $0.8691000 | $0.8237000 |
| 2024-05-05 | $0.8237000 | $0.8517000 | $0.8824000 | $0.8165000 |
| 2024-05-06 | $0.8517000 | $0.8041000 | $0.8604000 | $0.8016000 |
| 2024-05-07 | $0.8041000 | $0.7847000 | $0.8569000 | $0.7790000 |
| 2024-05-08 | $0.7847000 | $0.7537000 | $0.7733000 | $0.7268000 |
| 2024-05-09 | $0.7537000 | $0.8162000 | $0.8724000 | $0.7639000 |
| 2024-05-10 | $0.8162000 | $0.7568000 | $0.8043000 | $0.7520000 |
| 2024-05-11 | $0.7568000 | $0.8053000 | $0.8467000 | $0.7536000 |
| 2024-05-12 | $0.8053000 | $0.8217000 | $0.9354000 | $0.7984000 |
| 2024-05-13 | $0.8217000 | $0.7841000 | $0.8521000 | $0.7728000 |
| 2024-05-14 | $0.7841000 | $0.7460000 | $0.7841000 | $0.7386000 |
| 2024-05-15 | $0.7460000 | $0.7923000 | $0.8294000 | $0.7843000 |
| 2024-05-16 | $0.7923000 | $0.7641000 | $0.7974000 | $0.7347000 |
| 2024-05-17 | $0.7641000 | $0.7925000 | $0.8153000 | $0.7657000 |
| 2024-05-18 | $0.7925000 | $0.7931000 | $0.8165000 | $0.7683000 |
| 2024-05-19 | $0.7931000 | $0.7495000 | $0.8111000 | $0.7435000 |
| 2024-05-20 | $0.7495000 | $0.7979000 | $0.8193000 | $0.7607000 |
| 2024-05-21 | $0.7979000 | $0.8185000 | $0.8333000 | $0.7765000 |
| 2024-05-22 | $0.8185000 | $0.8150000 | $0.8364000 | $0.7756000 |
| 2024-05-23 | $0.8150000 | $0.8133000 | $0.8351000 | $0.7692000 |
| 2024-05-24 | $0.8133000 | $0.8171000 | $0.8719000 | $0.7938000 |
| 2024-05-25 | $0.8171000 | $0.8391000 | $0.8772000 | $0.8259000 |
| 2024-05-26 | $0.8391000 | $0.8814000 | $0.8945000 | $0.8198000 |
| 2024-05-27 | $0.8814000 | $0.9215000 | $0.9270000 | $0.8764000 |
| 2024-05-28 | $0.9215000 | $0.8705000 | $0.9074000 | $0.8610000 |
| 2024-05-29 | $0.8705000 | $0.8400000 | $0.9015000 | $0.8373000 |
| 2024-05-30 | $0.8400000 | $0.8243000 | $0.8721000 | $0.8126000 |
| 2024-05-31 | $0.8243000 | $0.8456000 | $0.8624000 | $0.8030000 |
| 2024-06-01 | $0.8456000 | $0.8770000 | $0.8885000 | $0.8316000 |
| 2024-06-02 | $0.8770000 | $1.03 | $1.11 | $0.8759000 |
| 2024-06-03 | $1.03 | $1.04 | $1.26 | $1.02 |
| 2024-06-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-06 | $1.01 | $0.9802000 | $1.04 | $0.9597000 |
| 2024-06-07 | $0.9802000 | $0.9778000 | $0.9805000 | $0.9778000 |
| 2024-06-08 | $0.8597000 | $0.8060000 | $0.8691000 | $0.7970000 |
| 2024-06-09 | $0.8060000 | $0.8155000 | $0.8392000 | $0.7925000 |
| 2024-06-10 | $0.8155000 | $0.7736000 | $0.8146000 | $0.7701000 |
| 2024-06-11 | $0.7736000 | $0.7156000 | $0.7580000 | $0.7035000 |
| 2024-06-12 | $0.7156000 | $0.7261000 | $0.7405000 | $0.6838000 |
| 2024-06-13 | $0.7261000 | $0.6728000 | $0.7108000 | $0.6587000 |
| 2024-06-14 | $0.6728000 | $0.6416000 | $0.6825000 | $0.6125000 |
| 2024-06-15 | $0.6416000 | $0.6414000 | $0.6579000 | $0.6367000 |
| 2024-06-16 | $0.6414000 | $0.6443000 | $0.6543000 | $0.6323000 |
| 2024-06-17 | $0.6443000 | $0.5671000 | $0.6475000 | $0.5644000 |
| 2024-06-18 | $0.5671000 | $0.4991000 | $0.5564000 | $0.4587000 |
| 2024-06-19 | $0.4991000 | $0.4995000 | $0.5131000 | $0.4884000 |
| 2024-06-20 | $0.4995000 | $0.4935000 | $0.5168000 | $0.4870000 |
| 2024-06-21 | $0.4935000 | $0.4860000 | $0.5059000 | $0.4783000 |
| 2024-06-22 | $0.4860000 | $0.4838000 | $0.4967000 | $0.4735000 |
| 2024-06-23 | $0.4838000 | $0.4644000 | $0.4947000 | $0.4517000 |
| 2024-06-24 | $0.4644000 | $0.4649000 | $0.4669000 | $0.4628000 |
Beschreibung
Beschreibung
Portal intends to build a virtual reality ecosystem based on blockchain technology. Portal refers to the "transposition Gate" and means that users will be provided with a through-type and immersive virtual reality experience.
| Vollständiger Name | Portal (PORTAL) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | http://www.project-portal.io/ |
| @contact2portal | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | N/A |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen