RVN
Ravencoin Rank 185
Website
Twitter
13,987,493,866 RVN
Buy / Sell
Get Wallet
Ravencoin
Ravencoin Price $0.02
$0.02
Ravencoin 24h Vol
$23,289,187
$23,289,187
Ravencoin Market Cap $273,386,824
$273,386,824
24h Vol
385 BTC 1 H
0.36 %
24 H
0.8 %
7 d
-2.03 %
Today Ravencoin price in US dollars is currently
0.0195
USD, and if converted to Bitcoin is
0.00000032
BTC. A total of 13,987,493,866 RVN are currently circulating in the Market. Ravencoin price is currently experiencing a change of 0.8 %, and check here all cryptocurrency. Over the past 24 hours 0.233 M US dollars Ravencoin have been traded on Crypto Exchanges. Get Ravencoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ravencoin
Symbol
RVN
Algorithm
X16R
BTC Price
0.00000032 BTC
BTC Market
4,525 BTC
BTC 24h Vol
385 BTC
Total Coins Mined
13,987,493,866 RVN
1h
0.36 %
24h
0.8 %
7d
-2.03 %
Twitter
Website
Share Ravencoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0153700 | $0.0153600 | $0.0156000 | $0.0150500 |
| 2023-09-22 | $0.0153600 | $0.0151400 | $0.0155300 | $0.0150300 |
| 2023-09-23 | $0.0151400 | $0.0151000 | $0.0153600 | $0.0148600 |
| 2023-09-24 | $0.0151000 | $0.0145100 | $0.0151800 | $0.0144700 |
| 2023-09-25 | $0.0145100 | $0.0147800 | $0.0148100 | $0.0144500 |
| 2023-09-26 | $0.0147800 | $0.0144000 | $0.0148000 | $0.0142100 |
| 2023-09-27 | $0.0144000 | $0.0144900 | $0.0151500 | $0.0143200 |
| 2023-09-28 | $0.0144900 | $0.0148700 | $0.0150500 | $0.0144800 |
| 2023-09-29 | $0.0148700 | $0.0151400 | $0.0153600 | $0.0148600 |
| 2023-09-30 | $0.0151400 | $0.0151300 | $0.0153600 | $0.0133100 |
| 2023-10-01 | $0.0151300 | $0.0157800 | $0.0163000 | $0.0151100 |
| 2023-10-02 | $0.0157800 | $0.0152500 | $0.0160500 | $0.0150600 |
| 2023-10-03 | $0.0152500 | $0.0149800 | $0.0154500 | $0.0147900 |
| 2023-10-04 | $0.0149800 | $0.0148900 | $0.0150200 | $0.0145500 |
| 2023-10-05 | $0.0148900 | $0.0147200 | $0.0150300 | $0.0145200 |
| 2023-10-06 | $0.0147200 | $0.0149500 | $0.0150700 | $0.0144700 |
| 2023-10-07 | $0.0149500 | $0.0149000 | $0.0149500 | $0.0149000 |
| 2023-10-08 | $0.0147400 | $0.0146600 | $0.0149000 | $0.0145200 |
| 2023-10-09 | $0.0146600 | $0.0142800 | $0.0150300 | $0.0140100 |
| 2023-10-10 | $0.0142800 | $0.0140400 | $0.0143900 | $0.0139800 |
| 2023-10-11 | $0.0140400 | $0.0137200 | $0.0142400 | $0.0131500 |
| 2023-10-12 | $0.0137200 | $0.0141800 | $0.0142300 | $0.0135000 |
| 2023-10-13 | $0.0141800 | $0.0140600 | $0.0143400 | $0.0139300 |
| 2023-10-14 | $0.0140600 | $0.0140000 | $0.0151000 | $0.0140000 |
| 2023-10-15 | $0.0140000 | $0.0141900 | $0.0143100 | $0.0139600 |
| 2023-10-16 | $0.0141900 | $0.0142600 | $0.0147600 | $0.0140900 |
| 2023-10-17 | $0.0142600 | $0.0139800 | $0.0145300 | $0.0139300 |
| 2023-10-18 | $0.0139800 | $0.0136700 | $0.0142000 | $0.0136000 |
| 2023-10-19 | $0.0136700 | $0.0138200 | $0.0138400 | $0.0134000 |
| 2023-10-20 | $0.0138200 | $0.0140000 | $0.0143800 | $0.0137300 |
| 2023-10-21 | $0.0140000 | $0.0144700 | $0.0146100 | $0.0139600 |
| 2023-10-22 | $0.0144700 | $0.0147600 | $0.0148800 | $0.0141800 |
| 2023-10-23 | $0.0147600 | $0.0154500 | $0.0156000 | $0.0145600 |
| 2023-10-24 | $0.0154500 | $0.0158700 | $0.0164900 | $0.0154100 |
| 2023-10-25 | $0.0158700 | $0.0159600 | $0.0168000 | $0.0156200 |
| 2023-10-26 | $0.0159600 | $0.0155600 | $0.0164300 | $0.0151400 |
| 2023-10-27 | $0.0155600 | $0.0152500 | $0.0156800 | $0.0149100 |
| 2023-10-28 | $0.0152500 | $0.0158600 | $0.0159600 | $0.0152100 |
| 2023-10-29 | $0.0158600 | $0.0187100 | $0.0189900 | $0.0156600 |
| 2023-10-30 | $0.0187100 | $0.0180600 | $0.0187700 | $0.0172700 |
| 2023-10-31 | $0.0180600 | $0.0171500 | $0.0182800 | $0.0168700 |
| 2023-11-01 | $0.0171500 | $0.0178100 | $0.0179700 | $0.0166900 |
| 2023-11-02 | $0.0178100 | $0.0174500 | $0.0181300 | $0.0171400 |
| 2023-11-03 | $0.0174500 | $0.0174100 | $0.0175200 | $0.0167500 |
| 2023-11-04 | $0.0173000 | $0.0170100 | $0.0173100 | $0.0170000 |
| 2023-11-05 | $0.0177100 | $0.0178200 | $0.0182500 | $0.0174400 |
| 2023-11-06 | $0.0178200 | $0.0187700 | $0.0189300 | $0.0176900 |
| 2023-11-07 | $0.0187700 | $0.0177800 | $0.0188300 | $0.0174200 |
| 2023-11-08 | $0.0177800 | $0.0183800 | $0.0185000 | $0.0177000 |
| 2023-11-09 | $0.0183800 | $0.0180500 | $0.0193200 | $0.0164100 |
| 2023-11-10 | $0.0179900 | $0.0179700 | $0.0179900 | $0.0178100 |
| 2023-12-24 | $0.0226900 | $0.0224400 | $0.0229800 | $0.0219600 |
| 2023-12-25 | $0.0224400 | $0.0229000 | $0.0234300 | $0.0221400 |
| 2023-12-26 | $0.0229000 | $0.0227500 | $0.0233200 | $0.0218600 |
| 2023-12-27 | $0.0227500 | $0.0231500 | $0.0235500 | $0.0218400 |
| 2023-12-28 | $0.0231500 | $0.0223600 | $0.0236900 | $0.0220300 |
| 2023-12-29 | $0.0223600 | $0.0219600 | $0.0228000 | $0.0215000 |
| 2023-12-30 | $0.0219600 | $0.0216300 | $0.0224000 | $0.0213500 |
| 2023-12-31 | $0.0216300 | $0.0211000 | $0.0219200 | $0.0205400 |
| 2024-01-01 | $0.0211000 | $0.0223900 | $0.0224500 | $0.0208900 |
| 2024-01-02 | $0.0223900 | $0.0221000 | $0.0228300 | $0.0218400 |
| 2024-01-03 | $0.0221000 | $0.0200600 | $0.0229400 | $0.0173900 |
| 2024-01-04 | $0.0200600 | $0.0203500 | $0.0205200 | $0.0197300 |
| 2024-01-05 | $0.0203500 | $0.0198500 | $0.0204800 | $0.0190000 |
| 2024-01-06 | $0.0198500 | $0.0198100 | $0.0202700 | $0.0188200 |
| 2024-01-07 | $0.0198100 | $0.0187200 | $0.0200100 | $0.0184600 |
| 2024-01-08 | $0.0187200 | $0.0198300 | $0.0199000 | $0.0174700 |
| 2024-01-09 | $0.0198300 | $0.0189200 | $0.0200500 | $0.0182300 |
| 2024-01-10 | $0.0189200 | $0.0202900 | $0.0208700 | $0.0183500 |
| 2024-01-11 | $0.0203100 | $0.0212600 | $0.0221800 | $0.0202000 |
| 2024-01-12 | $0.0212600 | $0.0203100 | $0.0220500 | $0.0195600 |
| 2024-01-13 | $0.0203100 | $0.0204600 | $0.0207000 | $0.0195900 |
| 2024-01-14 | $0.0204600 | $0.0195700 | $0.0205000 | $0.0194500 |
| 2024-01-15 | $0.0195700 | $0.0198100 | $0.0202800 | $0.0195000 |
| 2024-01-16 | $0.0198100 | $0.0198500 | $0.0204500 | $0.0193700 |
| 2024-01-17 | $0.0198500 | $0.0198500 | $0.0204400 | $0.0194700 |
| 2024-01-18 | $0.0198500 | $0.0187800 | $0.0199800 | $0.0182700 |
| 2024-01-19 | $0.0187800 | $0.0189100 | $0.0189300 | $0.0177800 |
| 2024-01-20 | $0.0189100 | $0.0193600 | $0.0194700 | $0.0187500 |
| 2024-01-21 | $0.0193600 | $0.0192300 | $0.0196800 | $0.0191500 |
| 2024-01-22 | $0.0192300 | $0.0180900 | $0.0193600 | $0.0179200 |
| 2024-01-23 | $0.0180900 | $0.0176300 | $0.0185200 | $0.0168800 |
| 2024-01-24 | $0.0176300 | $0.0180000 | $0.0181400 | $0.0174400 |
| 2024-01-25 | $0.0180000 | $0.0177000 | $0.0180100 | $0.0172900 |
| 2024-01-26 | $0.0177000 | $0.0183800 | $0.0185600 | $0.0176200 |
| 2024-01-27 | $0.0183800 | $0.0185800 | $0.0188200 | $0.0182300 |
| 2024-01-28 | $0.0185800 | $0.0182000 | $0.0189300 | $0.0180900 |
| 2024-01-29 | $0.0182000 | $0.0187900 | $0.0187900 | $0.0179300 |
| 2024-01-30 | $0.0187900 | $0.0182200 | $0.0189300 | $0.0181500 |
| 2024-01-31 | $0.0182200 | $0.0179900 | $0.0185000 | $0.0176800 |
| 2024-02-01 | $0.0179900 | $0.0181000 | $0.0181800 | $0.0175900 |
| 2024-02-02 | $0.0181000 | $0.0181700 | $0.0183600 | $0.0179100 |
| 2024-02-03 | $0.0181700 | $0.0180900 | $0.0183300 | $0.0179500 |
| 2024-02-04 | $0.0180900 | $0.0178000 | $0.0182400 | $0.0176600 |
| 2024-02-05 | $0.0178000 | $0.0176000 | $0.0179400 | $0.0173200 |
| 2024-02-06 | $0.0176000 | $0.0176400 | $0.0178100 | $0.0173800 |
| 2024-02-07 | $0.0176400 | $0.0182900 | $0.0185000 | $0.0172500 |
| 2024-02-08 | $0.0182900 | $0.0184900 | $0.0185100 | $0.0181700 |
| 2024-02-09 | $0.0184900 | $0.0203900 | $0.0223000 | $0.0184500 |
| 2024-02-10 | $0.0203900 | $0.0199800 | $0.0205900 | $0.0196700 |
| 2024-02-11 | $0.0199800 | $0.0195500 | $0.0202600 | $0.0194500 |
| 2024-02-12 | $0.0195500 | $0.0199500 | $0.0200800 | $0.0192700 |
| 2024-02-13 | $0.0199500 | $0.0197900 | $0.0201500 | $0.0191600 |
| 2024-02-14 | $0.0197900 | $0.0205000 | $0.0206300 | $0.0196100 |
| 2024-02-15 | $0.0205000 | $0.0213300 | $0.0213500 | $0.0202900 |
| 2024-02-16 | $0.0213300 | $0.0213000 | $0.0217700 | $0.0207600 |
| 2024-02-17 | $0.0208700 | $0.0213900 | $0.0214000 | $0.0208600 |
| 2024-02-18 | $0.0212600 | $0.0232500 | $0.0244200 | $0.0210100 |
| 2024-02-19 | $0.0232500 | $0.0230600 | $0.0234400 | $0.0222600 |
| 2024-02-20 | $0.0230600 | $0.0222900 | $0.0230900 | $0.0214700 |
| 2024-02-21 | $0.0222900 | $0.0216300 | $0.0224800 | $0.0207200 |
| 2024-02-22 | $0.0216300 | $0.0224300 | $0.0234300 | $0.0211600 |
| 2024-02-23 | $0.0224300 | $0.0226000 | $0.0233100 | $0.0219900 |
| 2024-02-24 | $0.0226000 | $0.0240500 | $0.0255600 | $0.0221800 |
| 2024-02-25 | $0.0240500 | $0.0254400 | $0.0258600 | $0.0237200 |
| 2024-02-26 | $0.0254400 | $0.0260300 | $0.0264300 | $0.0247600 |
| 2024-02-27 | $0.0260300 | $0.0255800 | $0.0273700 | $0.0251600 |
| 2024-02-28 | $0.0255800 | $0.0256700 | $0.0273100 | $0.0243900 |
| 2024-02-29 | $0.0256700 | $0.0257100 | $0.0272500 | $0.0251200 |
| 2024-03-01 | $0.0257600 | $0.0269200 | $0.0270000 | $0.0257500 |
| 2024-03-02 | $0.0269200 | $0.0293200 | $0.0294100 | $0.0267100 |
| 2024-03-03 | $0.0293200 | $0.0279200 | $0.0294900 | $0.0257500 |
| 2024-03-04 | $0.0279200 | $0.0286200 | $0.0289700 | $0.0273100 |
| 2024-03-05 | $0.0286100 | $0.0262000 | $0.0302000 | $0.0239600 |
| 2024-03-06 | $0.0262100 | $0.0277900 | $0.0280600 | $0.0251500 |
| 2024-03-07 | $0.0277800 | $0.0281600 | $0.0283900 | $0.0271300 |
| 2024-03-08 | $0.0281600 | $0.0281200 | $0.0284500 | $0.0264300 |
| 2024-03-09 | $0.0281300 | $0.0286600 | $0.0287000 | $0.0280800 |
| 2024-03-10 | $0.0280300 | $0.0290200 | $0.0297200 | $0.0276300 |
| 2024-03-11 | $0.0290200 | $0.0336800 | $0.0345100 | $0.0276500 |
| 2024-03-12 | $0.0336800 | $0.0324300 | $0.0339500 | $0.0307100 |
| 2024-03-13 | $0.0324300 | $0.0326300 | $0.0336100 | $0.0311700 |
| 2024-03-14 | $0.0326700 | $0.0311300 | $0.0334100 | $0.0292400 |
| 2024-03-15 | $0.0311300 | $0.0290900 | $0.0315400 | $0.0266800 |
| 2024-03-16 | $0.0291200 | $0.0267400 | $0.0293500 | $0.0260900 |
| 2024-03-17 | $0.0267400 | $0.0276800 | $0.0281000 | $0.0253500 |
| 2024-03-18 | $0.0276600 | $0.0259400 | $0.0279700 | $0.0255600 |
| 2024-03-19 | $0.0259400 | $0.0232700 | $0.0261600 | $0.0225300 |
| 2024-03-20 | $0.0233000 | $0.0257700 | $0.0259900 | $0.0223700 |
| 2024-03-21 | $0.0257700 | $0.0263400 | $0.0268500 | $0.0253600 |
| 2024-03-22 | $0.0263400 | $0.0256500 | $0.0269300 | $0.0247800 |
| 2024-03-23 | $0.0256300 | $0.0258700 | $0.0266900 | $0.0251900 |
| 2024-03-24 | $0.0258800 | $0.0269700 | $0.0270000 | $0.0253100 |
| 2024-03-25 | $0.0269700 | $0.0289600 | $0.0294900 | $0.0267500 |
| 2024-03-26 | $0.0289600 | $0.0388600 | $0.0396800 | $0.0288700 |
| 2024-03-27 | $0.0387600 | $0.0341300 | $0.0398900 | $0.0333900 |
| 2024-03-28 | $0.0341400 | $0.0358300 | $0.0368600 | $0.0336700 |
| 2024-03-29 | $0.0358300 | $0.0445000 | $0.0534 | $0.0353000 |
| 2024-03-30 | $0.0445500 | $0.0582 | $0.0604 | $0.0431700 |
| 2024-03-31 | $0.0580 | $0.0563 | $0.0612 | $0.0488100 |
| 2024-04-01 | $0.0563 | $0.0481200 | $0.0563 | $0.0455100 |
| 2024-04-02 | $0.0481200 | $0.0444000 | $0.0492300 | $0.0435800 |
| 2024-04-03 | $0.0444000 | $0.0394100 | $0.0447000 | $0.0386200 |
| 2024-04-04 | $0.0394100 | $0.0393400 | $0.0427000 | $0.0386600 |
| 2024-04-05 | $0.0393400 | $0.0399000 | $0.0409700 | $0.0371500 |
| 2024-04-06 | $0.0399000 | $0.0402200 | $0.0410900 | $0.0390300 |
| 2024-04-07 | $0.0402200 | $0.0401000 | $0.0416100 | $0.0394900 |
| 2024-04-08 | $0.0401000 | $0.0422100 | $0.0439000 | $0.0388700 |
| 2024-04-09 | $0.0422100 | $0.0411700 | $0.0431500 | $0.0397000 |
| 2024-04-10 | $0.0411700 | $0.0422200 | $0.0428000 | $0.0377600 |
| 2024-04-11 | $0.0422200 | $0.0405000 | $0.0437100 | $0.0398200 |
| 2024-04-12 | $0.0405000 | $0.0329900 | $0.0412400 | $0.0302100 |
| 2024-04-13 | $0.0329700 | $0.0292300 | $0.0351700 | $0.0256300 |
| 2024-04-14 | $0.0292300 | $0.0314900 | $0.0320300 | $0.0277800 |
| 2024-04-15 | $0.0314900 | $0.0294400 | $0.0327500 | $0.0282700 |
| 2024-04-16 | $0.0294400 | $0.0300700 | $0.0302800 | $0.0280300 |
| 2024-04-17 | $0.0300700 | $0.0281600 | $0.0306200 | $0.0275700 |
| 2024-04-18 | $0.0281600 | $0.0303400 | $0.0304400 | $0.0274400 |
| 2024-04-19 | $0.0303400 | $0.0305600 | $0.0317500 | $0.0273200 |
| 2024-04-20 | $0.0305600 | $0.0326500 | $0.0332800 | $0.0302500 |
| 2024-04-21 | $0.0326500 | $0.0316100 | $0.0328900 | $0.0309400 |
| 2024-04-22 | $0.0316100 | $0.0339400 | $0.0342400 | $0.0313700 |
| 2024-04-23 | $0.0339400 | $0.0330700 | $0.0348700 | $0.0327300 |
| 2024-04-24 | $0.0330700 | $0.0330600 | $0.0363700 | $0.0323800 |
| 2024-04-25 | $0.0330600 | $0.0340900 | $0.0355800 | $0.0314600 |
| 2024-04-26 | $0.0340900 | $0.0326500 | $0.0343200 | $0.0322900 |
| 2024-04-27 | $0.0326500 | $0.0322000 | $0.0329700 | $0.0302100 |
| 2024-04-28 | $0.0322000 | $0.0307900 | $0.0327500 | $0.0306300 |
| 2024-04-29 | $0.0307900 | $0.0304900 | $0.0312300 | $0.0295300 |
| 2024-04-30 | $0.0304900 | $0.0286500 | $0.0310700 | $0.0275900 |
| 2024-05-01 | $0.0285000 | $0.0290900 | $0.0291500 | $0.0284900 |
| 2024-05-02 | $0.0284700 | $0.0288900 | $0.0292400 | $0.0274100 |
| 2024-05-03 | $0.0288900 | $0.0307000 | $0.0309100 | $0.0286400 |
| 2024-05-04 | $0.0307000 | $0.0305800 | $0.0312700 | $0.0302600 |
| 2024-05-05 | $0.0305800 | $0.0309400 | $0.0316600 | $0.0298800 |
| 2024-05-06 | $0.0309400 | $0.0304100 | $0.0321300 | $0.0303800 |
| 2024-05-07 | $0.0304100 | $0.0295700 | $0.0308800 | $0.0293900 |
| 2024-05-08 | $0.0295700 | $0.0300100 | $0.0309400 | $0.0280900 |
| 2024-05-09 | $0.0300100 | $0.0307600 | $0.0322000 | $0.0291800 |
| 2024-05-10 | $0.0307600 | $0.0289000 | $0.0309800 | $0.0285500 |
| 2024-05-11 | $0.0289000 | $0.0278500 | $0.0293800 | $0.0273100 |
| 2024-05-12 | $0.0278500 | $0.0276700 | $0.0284100 | $0.0275700 |
| 2024-05-13 | $0.0276700 | $0.0281200 | $0.0289000 | $0.0267000 |
| 2024-05-14 | $0.0281200 | $0.0268400 | $0.0283400 | $0.0267900 |
| 2024-05-15 | $0.0268400 | $0.0294800 | $0.0295700 | $0.0267200 |
| 2024-05-16 | $0.0294800 | $0.0293700 | $0.0298400 | $0.0283200 |
| 2024-05-17 | $0.0293700 | $0.0298000 | $0.0303100 | $0.0285600 |
| 2024-05-18 | $0.0298000 | $0.0302300 | $0.0303000 | $0.0292700 |
| 2024-05-19 | $0.0302300 | $0.0287600 | $0.0306100 | $0.0284400 |
| 2024-05-20 | $0.0287600 | $0.0320800 | $0.0322900 | $0.0279500 |
| 2024-05-21 | $0.0320900 | $0.0315400 | $0.0326600 | $0.0309300 |
| 2024-05-22 | $0.0315400 | $0.0310900 | $0.0317900 | $0.0287900 |
| 2024-05-23 | $0.0310900 | $0.0299900 | $0.0316400 | $0.0276300 |
| 2024-05-24 | $0.0299900 | $0.0305500 | $0.0306400 | $0.0290900 |
| 2024-05-25 | $0.0305500 | $0.0306500 | $0.0309400 | $0.0302200 |
| 2024-05-26 | $0.0306500 | $0.0296500 | $0.0307600 | $0.0281700 |
| 2024-05-27 | $0.0296500 | $0.0306100 | $0.0310600 | $0.0294200 |
| 2024-05-28 | $0.0306100 | $0.0294000 | $0.0306300 | $0.0290000 |
| 2024-05-29 | $0.0294000 | $0.0290600 | $0.0301200 | $0.0289000 |
| 2024-05-30 | $0.0290600 | $0.0285900 | $0.0295700 | $0.0280200 |
| 2024-05-31 | $0.0285900 | $0.0282700 | $0.0288900 | $0.0275200 |
| 2024-06-01 | $0.0282700 | $0.0280100 | $0.0283800 | $0.0279300 |
| 2024-06-02 | $0.0280100 | $0.0277500 | $0.0284400 | $0.0274900 |
| 2024-06-03 | $0.0277500 | $0.0282300 | $0.0286200 | $0.0275000 |
| 2024-06-04 | $0.0282300 | $0.0282700 | $0.0282800 | $0.0282100 |
| 2024-06-06 | $0.0292800 | $0.0287900 | $0.0293300 | $0.0283100 |
| 2024-06-07 | $0.0287900 | $0.0288100 | $0.0288500 | $0.0287700 |
| 2024-06-08 | $0.0263300 | $0.0251100 | $0.0265400 | $0.0247100 |
| 2024-06-09 | $0.0251100 | $0.0257500 | $0.0276700 | $0.0248600 |
| 2024-06-10 | $0.0257500 | $0.0252800 | $0.0278300 | $0.0227700 |
| 2024-06-11 | $0.0252800 | $0.0239300 | $0.0267700 | $0.0233100 |
| 2024-06-12 | $0.0239300 | $0.0248100 | $0.0256200 | $0.0234800 |
| 2024-06-13 | $0.0248100 | $0.0238300 | $0.0249200 | $0.0233300 |
| 2024-06-14 | $0.0238300 | $0.0232000 | $0.0244900 | $0.0227200 |
| 2024-06-15 | $0.0232000 | $0.0233600 | $0.0237400 | $0.0231100 |
| 2024-06-16 | $0.0233600 | $0.0236600 | $0.0238400 | $0.0230200 |
| 2024-06-17 | $0.0236600 | $0.0214500 | $0.0238600 | $0.0207900 |
| 2024-06-18 | $0.0214500 | $0.0199100 | $0.0219300 | $0.0186300 |
| 2024-06-19 | $0.0199100 | $0.0200800 | $0.0207600 | $0.0196200 |
| 2024-06-20 | $0.0200800 | $0.0204100 | $0.0213800 | $0.0199400 |
| 2024-06-21 | $0.0204100 | $0.0198600 | $0.0207100 | $0.0196000 |
| 2024-06-22 | $0.0198600 | $0.0198800 | $0.0203000 | $0.0195000 |
| 2024-06-23 | $0.0198800 | $0.0193600 | $0.0201800 | $0.0191400 |
| 2024-06-24 | $0.0193600 | $0.0193700 | $0.0194400 | $0.0193600 |
| Pair | Exchange |
|---|---|
| RVN/BTC | ataix |
| RVN/ETH | ataix |
| RVN/USDT | ataix |
| RVN/EUR | bcbitcoin |
| RVN/GBP | bcbitcoin |
| RVN/USDT | bibox |
| RVN/BNB | binance |
| RVN/BTC | binance |
| RVN/BUSD | binance |
| RVN/TRY | binance |
| RVN/USDT | binance |
| RVN/USD | binanceusa |
| RVN/BTC | bitforex |
| RVN/BTC | bitmax |
| RVN/USDT | bitmax |
| RVN/BTC | bittrex |
| RVN/ETH | bittrex |
| RVN/USD | bittrex |
| RVN/USDT | bittrex |
| RVN/USDT | bkex |
| RVN/USDT | bybit |
| RVN/BTC | chaoex |
| RVN/BTC | coinall |
| RVN/BCH | coinex |
| RVN/BTC | coinex |
| RVN/USDC | coinex |
| RVN/USDT | coinex |
| RVN/BTC | cryptopia |
| RVN/DOGE | cryptopia |
| RVN/LTC | cryptopia |
| RVN/BTC | digifinex |
| RVN/USDT | digifinex |
| RVN/BTC | extstock |
| RVN/EUR | extstock |
| RVN/USD | extstock |
| RVN/USDT | gateio |
| RVN/BTC | graviex |
| RVN/BTC | hitbtc |
| RVN/BTC | huobikorea |
| RVN/HT | huobikorea |
| RVN/KRW | huobikorea |
| RVN/USDT | huobikorea |
| RVN/BTC | huobipro |
| RVN/HT | huobipro |
| RVN/USDT | huobipro |
| RVN/IDR | indodax |
| RVN/USDT | latoken |
| RVN/BTC | livecoin |
| RVN/USD | livecoin |
| RVN/USDT | mexc |
| RVN/BTC | okex |
| RVN/USDT | okex |
| RVN/TRY | paribu |
| RVN/KRW | probit |
| RVN/USDT | probit |
| RVN/BTC | safecoin |
| RVN/SAFE | safecoin |
| RVN/BTC | tradesatoshi |
| RVN/DOGE | tradesatoshi |
| RVN/ETH | tradesatoshi |
| RVN/LTC | tradesatoshi |
| RVN/USDT | tradesatoshi |
| RVN/BTC | upbit |
| RVN/USDT | upbit |
| RVN/USDT | xtpub |
Description
Description
The Raven Coin is based on the X16R algorithm and was designed to be focused on the transfer of assets within the blockchain.
| Full Name | Ravencoin (RVN) |
|---|---|
| Start Date | N/A |
| Algorithm | X16R |
| Proof Type | N/A |
| Website | https://ravencoin.org/ |
| @ravencoin | |
| N/A | |
| N/A | |
| Block Number | 115278 |
| Block Time | 90 |
| Block Reward | N/A |
| Total Coins Mined | 13,987,493,866 RVN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 680,734,223,778.44 H/s |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.