RAY
Raydium Rank 145
262,922,448 RAY
Buy / Sell
Get Wallet
Raydium
Raydium Price $1.47
$1.47
Raydium 24h Vol
$13,030,371
$13,030,371
Raydium Market Cap $386,243,739
$386,243,739
24h Vol
216 BTC 1 H
0.45 %
24 H
2.18 %
7 d
0.44 %
Today Raydium price in US dollars is currently
1.47
USD, and if converted to Bitcoin is
0.00002431
BTC. A total of 262,922,448 RAY are currently circulating in the Market. Raydium price is currently experiencing a change of 2.18 %, and check here all cryptocurrency. Over the past 24 hours 0.130 M US dollars Raydium have been traded on Crypto Exchanges. Get Raydium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Raydium
Symbol
RAY
Algorithm
N/A
BTC Price
0.00002431 BTC
BTC Market
6,393 BTC
BTC 24h Vol
216 BTC
Total Coins Mined
262,922,448 RAY
1h
0.45 %
24h
2.18 %
7d
0.44 %
Reddit
N/A
Website
N/A
Share Raydium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.1742000 | $0.1721000 | $0.1729000 | $0.1702000 |
| 2023-09-21 | $0.1721000 | $0.1676000 | $0.1693000 | $0.1660000 |
| 2023-09-22 | $0.1676000 | $0.1738000 | $0.1740000 | $0.1670000 |
| 2023-09-23 | $0.1738000 | $0.1721000 | $0.1739000 | $0.1712000 |
| 2023-09-24 | $0.1740000 | $0.1750000 | $0.1880000 | $0.1730000 |
| 2023-09-25 | $0.1750000 | $0.1720000 | $0.1790000 | $0.1710000 |
| 2023-09-26 | $0.1707000 | $0.1686000 | $0.1724000 | $0.1681000 |
| 2023-09-27 | $0.1686000 | $0.1668000 | $0.1698000 | $0.1654000 |
| 2023-09-28 | $0.1668000 | $0.1698000 | $0.1734000 | $0.1684000 |
| 2023-09-29 | $0.1698000 | $0.1697000 | $0.1727000 | $0.1686000 |
| 2023-09-30 | $0.1697000 | $0.1744000 | $0.1753000 | $0.1671000 |
| 2023-10-01 | $0.1720000 | $0.1800000 | $0.1890000 | $0.1710000 |
| 2023-10-02 | $0.1806000 | $0.1766000 | $0.1788000 | $0.1708000 |
| 2023-10-03 | $0.1740000 | $0.1900000 | $0.2240000 | $0.1700000 |
| 2023-10-04 | $0.1900000 | $0.1910000 | $0.2220000 | $0.1840000 |
| 2023-10-05 | $0.1910000 | $0.1810000 | $0.2040000 | $0.1790000 |
| 2023-10-06 | $0.1810000 | $0.1790000 | $0.1930000 | $0.1770000 |
| 2023-10-07 | $0.1780000 | $0.1768000 | $0.1781000 | $0.1767000 |
| 2023-10-08 | $0.1770000 | $0.1750000 | $0.1860000 | $0.1700000 |
| 2023-10-09 | $0.1750000 | $0.1670000 | $0.1780000 | $0.1620000 |
| 2023-10-10 | $0.1670000 | $0.1634000 | $0.1668000 | $0.1602000 |
| 2023-10-11 | $0.1634000 | $0.1623000 | $0.1653000 | $0.1603000 |
| 2023-10-12 | $0.1623000 | $0.1626000 | $0.1639000 | $0.1576000 |
| 2023-10-13 | $0.1626000 | $0.1637000 | $0.1656000 | $0.1617000 |
| 2023-10-14 | $0.1637000 | $0.1659000 | $0.1669000 | $0.1637000 |
| 2023-10-15 | $0.1659000 | $0.1641000 | $0.1670000 | $0.1628000 |
| 2023-10-16 | $0.1641000 | $0.1701000 | $0.1709000 | $0.1667000 |
| 2023-10-17 | $0.1701000 | $0.1647000 | $0.1698000 | $0.1641000 |
| 2023-10-18 | $0.1647000 | $0.1609000 | $0.1653000 | $0.1604000 |
| 2023-10-19 | $0.1610000 | $0.1700000 | $0.1750000 | $0.1600000 |
| 2023-10-20 | $0.1700000 | $0.1790000 | $0.1980000 | $0.1700000 |
| 2023-10-21 | $0.1790000 | $0.1860000 | $0.1960000 | $0.1790000 |
| 2023-10-22 | $0.1843000 | $0.1814000 | $0.1900000 | $0.1791000 |
| 2023-10-23 | $0.1800000 | $0.1890000 | $0.1950000 | $0.1770000 |
| 2023-10-24 | $0.1890000 | $0.1890000 | $0.2030000 | $0.1810000 |
| 2023-10-25 | $0.1890000 | $0.2080000 | $0.2100000 | $0.1790000 |
| 2023-10-26 | $0.2047000 | $0.1977000 | $0.2100000 | $0.1962000 |
| 2023-10-27 | $0.1977000 | $0.1946000 | $0.1986000 | $0.1910000 |
| 2023-10-28 | $0.1946000 | $0.1928000 | $0.1952000 | $0.1896000 |
| 2023-10-29 | $0.1910000 | $0.1940000 | $0.1960000 | $0.1850000 |
| 2023-10-30 | $0.1940000 | $0.1980000 | $0.2030000 | $0.1930000 |
| 2023-10-31 | $0.1980000 | $0.2160000 | $0.2170000 | $0.1980000 |
| 2023-11-01 | $0.2160000 | $0.3460000 | $0.3760000 | $0.2120000 |
| 2023-11-02 | $0.3460000 | $0.2940000 | $0.3880000 | $0.2480000 |
| 2023-11-03 | $0.2940000 | $0.2560000 | $0.2940000 | $0.2470000 |
| 2023-11-04 | $0.2560000 | $0.2534000 | $0.2560000 | $0.2502000 |
| 2023-11-05 | $0.2750000 | $0.2630000 | $0.2760000 | $0.2530000 |
| 2023-11-06 | $0.2630000 | $0.2650000 | $0.2770000 | $0.2470000 |
| 2023-11-07 | $0.2650000 | $0.2590000 | $0.2790000 | $0.2390000 |
| 2023-11-08 | $0.2569000 | $0.2635000 | $0.2726000 | $0.2539000 |
| 2023-11-09 | $0.2640000 | $0.3100000 | $0.3410000 | $0.2640000 |
| 2023-11-10 | $0.3057000 | $0.3101000 | $0.3105000 | $0.3030000 |
| 2023-12-24 | $1.88 | $1.63 | $2.01 | $1.56 |
| 2023-12-25 | $1.63 | $1.81 | $1.93 | $1.53 |
| 2023-12-26 | $1.81 | $1.65 | $1.87 | $1.57 |
| 2023-12-27 | $1.65 | $1.51 | $1.69 | $1.35 |
| 2023-12-28 | $1.51 | $1.39 | $1.53 | $1.25 |
| 2023-12-29 | $1.39 | $1.39 | $1.57 | $1.30 |
| 2023-12-30 | $1.39 | $1.29 | $1.42 | $1.27 |
| 2023-12-31 | $1.29 | $1.26 | $1.37 | $1.23 |
| 2024-01-01 | $1.26 | $1.38 | $1.43 | $1.20 |
| 2024-01-02 | $1.38 | $1.50 | $1.72 | $1.38 |
| 2024-01-03 | $1.50 | $1.37 | $1.57 | $1.28 |
| 2024-01-04 | $1.37 | $1.44 | $1.51 | $1.33 |
| 2024-01-05 | $1.44 | $1.33 | $1.45 | $1.23 |
| 2024-01-06 | $1.33 | $1.23 | $1.33 | $1.19 |
| 2024-01-07 | $1.23 | $1.17 | $1.28 | $1.10 |
| 2024-01-08 | $1.17 | $1.24 | $1.30 | $1.01 |
| 2024-01-09 | $1.24 | $1.15 | $1.31 | $0.9250000 |
| 2024-01-10 | $1.15 | $1.24 | $1.33 | $1.07 |
| 2024-01-11 | $1.24 | $1.15 | $1.32 | $1.14 |
| 2024-01-12 | $1.15 | $1.06 | $1.17 | $1.03 |
| 2024-01-13 | $1.06 | $1.19 | $1.22 | $1.05 |
| 2024-01-14 | $1.19 | $1.19 | $1.33 | $1.15 |
| 2024-01-15 | $1.19 | $1.15 | $1.24 | $1.14 |
| 2024-01-16 | $1.15 | $1.19 | $1.23 | $1.15 |
| 2024-01-17 | $1.19 | $1.34 | $1.34 | $1.17 |
| 2024-01-18 | $1.34 | $1.21 | $1.39 | $1.18 |
| 2024-01-19 | $1.21 | $1.19 | $1.22 | $1.09 |
| 2024-01-20 | $1.19 | $1.18 | $1.21 | $1.12 |
| 2024-01-21 | $1.18 | $1.23 | $1.25 | $1.14 |
| 2024-01-22 | $1.23 | $1.10 | $1.24 | $1.08 |
| 2024-01-23 | $1.10 | $1.10 | $1.13 | $1.01 |
| 2024-01-24 | $1.10 | $1.14 | $1.16 | $1.08 |
| 2024-01-25 | $1.14 | $1.06 | $1.14 | $1.06 |
| 2024-01-26 | $1.06 | $1.15 | $1.46 | $1.06 |
| 2024-01-27 | $1.15 | $1.16 | $1.17 | $1.12 |
| 2024-01-28 | $1.16 | $1.27 | $1.45 | $1.16 |
| 2024-01-29 | $1.27 | $1.35 | $1.36 | $1.22 |
| 2024-01-30 | $1.35 | $1.29 | $1.37 | $1.29 |
| 2024-01-31 | $1.29 | $1.18 | $1.30 | $1.18 |
| 2024-02-01 | $1.18 | $1.13 | $1.18 | $1.08 |
| 2024-02-02 | $1.13 | $1.10 | $1.16 | $1.09 |
| 2024-02-03 | $1.10 | $1.06 | $1.11 | $1.06 |
| 2024-02-04 | $1.06 | $1.03 | $1.10 | $1.02 |
| 2024-02-05 | $1.03 | $1.01 | $1.11 | $0.9990000 |
| 2024-02-06 | $1.01 | $1.09 | $1.27 | $1.01 |
| 2024-02-07 | $1.09 | $1.08 | $1.17 | $1.02 |
| 2024-02-08 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2024-02-09 | $1.08 | $1.15 | $1.16 | $1.08 |
| 2024-02-10 | $1.15 | $1.17 | $1.26 | $1.14 |
| 2024-02-11 | $1.17 | $1.08 | $1.17 | $1.07 |
| 2024-02-12 | $1.08 | $1.13 | $1.13 | $1.01 |
| 2024-02-13 | $1.13 | $1.07 | $1.15 | $1.05 |
| 2024-02-14 | $1.07 | $1.11 | $1.12 | $1.06 |
| 2024-02-15 | $1.11 | $1.06 | $1.12 | $1.06 |
| 2024-02-16 | $1.06 | $1.05 | $1.09 | $1.04 |
| 2024-02-17 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-02-18 | $1.03 | $1.09 | $1.10 | $1.02 |
| 2024-02-19 | $1.09 | $1.08 | $1.13 | $1.08 |
| 2024-02-20 | $1.08 | $1.05 | $1.09 | $1.03 |
| 2024-02-21 | $1.05 | $0.9750000 | $1.05 | $0.9440000 |
| 2024-02-22 | $0.9750000 | $0.9190000 | $0.9830000 | $0.9170000 |
| 2024-02-23 | $0.9190000 | $0.9020000 | $0.9590000 | $0.8760000 |
| 2024-02-24 | $0.9020000 | $0.9920000 | $1.10 | $0.8880000 |
| 2024-02-25 | $0.9920000 | $0.9450000 | $1.02 | $0.9440000 |
| 2024-02-26 | $0.9450000 | $0.9870000 | $1.01 | $0.9160000 |
| 2024-02-27 | $0.9870000 | $0.9670000 | $1.04 | $0.9490000 |
| 2024-02-28 | $0.9670000 | $1.11 | $1.12 | $0.9570000 |
| 2024-02-29 | $1.10 | $1.22 | $1.43 | $1.10 |
| 2024-03-01 | $1.22 | $1.21 | $1.39 | $1.20 |
| 2024-03-02 | $1.21 | $1.22 | $1.25 | $1.14 |
| 2024-03-03 | $1.22 | $1.19 | $1.23 | $1.16 |
| 2024-03-04 | $1.19 | $1.14 | $1.23 | $1.10 |
| 2024-03-05 | $1.14 | $1.18 | $1.34 | $1.07 |
| 2024-03-06 | $1.18 | $1.21 | $1.25 | $1.13 |
| 2024-03-07 | $1.21 | $1.46 | $1.64 | $1.20 |
| 2024-03-08 | $1.46 | $1.43 | $1.52 | $1.38 |
| 2024-03-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2024-03-10 | $1.35 | $1.31 | $1.42 | $1.27 |
| 2024-03-11 | $1.31 | $1.39 | $1.39 | $1.24 |
| 2024-03-12 | $1.39 | $1.32 | $1.48 | $1.24 |
| 2024-03-13 | $1.32 | $1.44 | $1.51 | $1.27 |
| 2024-03-14 | $1.44 | $1.45 | $1.70 | $1.26 |
| 2024-03-15 | $1.44 | $1.74 | $1.93 | $1.31 |
| 2024-03-16 | $1.74 | $2.25 | $2.74 | $1.66 |
| 2024-03-17 | $2.25 | $2.68 | $2.97 | $2.12 |
| 2024-03-18 | $2.68 | $2.65 | $3.29 | $2.53 |
| 2024-03-19 | $2.65 | $2.12 | $2.81 | $2.06 |
| 2024-03-20 | $2.13 | $2.35 | $2.43 | $1.84 |
| 2024-03-21 | $2.35 | $2.18 | $2.49 | $2.14 |
| 2024-03-22 | $2.18 | $2.04 | $2.21 | $1.91 |
| 2024-03-23 | $2.04 | $1.93 | $2.11 | $1.86 |
| 2024-03-24 | $1.93 | $2.26 | $2.26 | $1.86 |
| 2024-03-25 | $2.26 | $2.26 | $2.35 | $2.09 |
| 2024-03-26 | $2.26 | $2.10 | $2.34 | $2.09 |
| 2024-03-27 | $2.10 | $2.03 | $2.38 | $1.80 |
| 2024-03-28 | $2.03 | $2.02 | $2.07 | $1.96 |
| 2024-03-29 | $2.02 | $2.12 | $2.15 | $1.90 |
| 2024-03-30 | $2.12 | $2.12 | $2.45 | $2.07 |
| 2024-03-31 | $2.12 | $2.48 | $2.51 | $2.09 |
| 2024-04-01 | $2.48 | $2.28 | $2.64 | $2.11 |
| 2024-04-02 | $2.28 | $2.24 | $2.46 | $2.02 |
| 2024-04-03 | $2.24 | $2.24 | $2.45 | $2.17 |
| 2024-04-04 | $2.24 | $2.17 | $2.35 | $2.12 |
| 2024-04-05 | $2.17 | $2.00 | $2.17 | $1.90 |
| 2024-04-06 | $2.00 | $2.05 | $2.08 | $1.97 |
| 2024-04-07 | $2.05 | $2.11 | $2.19 | $2.05 |
| 2024-04-08 | $2.10 | $2.13 | $2.17 | $2.08 |
| 2024-04-09 | $2.12 | $1.97 | $2.15 | $1.94 |
| 2024-04-10 | $1.97 | $1.95 | $2.01 | $1.88 |
| 2024-04-11 | $1.95 | $1.88 | $2.13 | $1.88 |
| 2024-04-12 | $1.88 | $1.62 | $1.96 | $1.49 |
| 2024-04-13 | $1.62 | $1.40 | $1.70 | $1.20 |
| 2024-04-14 | $1.40 | $1.53 | $1.55 | $1.33 |
| 2024-04-15 | $1.53 | $1.51 | $1.70 | $1.45 |
| 2024-04-16 | $1.51 | $1.51 | $1.54 | $1.40 |
| 2024-04-17 | $1.51 | $1.46 | $1.57 | $1.42 |
| 2024-04-18 | $1.45 | $1.58 | $1.58 | $1.46 |
| 2024-04-19 | $1.55 | $1.56 | $1.69 | $1.41 |
| 2024-04-20 | $1.56 | $1.70 | $1.71 | $1.53 |
| 2024-04-21 | $1.70 | $1.69 | $1.74 | $1.66 |
| 2024-04-22 | $1.69 | $1.82 | $1.84 | $1.68 |
| 2024-04-23 | $1.82 | $1.73 | $1.84 | $1.72 |
| 2024-04-24 | $1.73 | $1.63 | $1.77 | $1.62 |
| 2024-04-25 | $1.64 | $1.60 | $1.66 | $1.59 |
| 2024-04-26 | $1.60 | $1.58 | $1.62 | $1.55 |
| 2024-04-27 | $1.58 | $1.58 | $1.59 | $1.51 |
| 2024-04-28 | $1.58 | $1.58 | $1.64 | $1.56 |
| 2024-04-29 | $1.58 | $1.56 | $1.59 | $1.51 |
| 2024-04-30 | $1.57 | $1.43 | $1.50 | $1.39 |
| 2024-05-01 | $1.43 | $1.43 | $1.43 | $1.42 |
| 2024-05-02 | $1.48 | $1.55 | $1.56 | $1.47 |
| 2024-05-03 | $1.55 | $1.64 | $1.70 | $1.62 |
| 2024-05-04 | $1.64 | $1.65 | $1.69 | $1.63 |
| 2024-05-05 | $1.64 | $1.68 | $1.71 | $1.62 |
| 2024-05-06 | $1.67 | $1.74 | $1.75 | $1.65 |
| 2024-05-07 | $1.73 | $1.70 | $1.81 | $1.70 |
| 2024-05-08 | $1.68 | $1.64 | $1.65 | $1.59 |
| 2024-05-09 | $1.64 | $1.76 | $1.77 | $1.65 |
| 2024-05-10 | $1.75 | $1.67 | $1.80 | $1.65 |
| 2024-05-11 | $1.67 | $1.64 | $1.68 | $1.61 |
| 2024-05-12 | $1.64 | $1.61 | $1.65 | $1.61 |
| 2024-05-13 | $1.61 | $1.61 | $1.65 | $1.52 |
| 2024-05-14 | $1.62 | $1.50 | $1.58 | $1.48 |
| 2024-05-15 | $1.50 | $1.70 | $1.71 | $1.47 |
| 2024-05-16 | $1.70 | $1.67 | $1.83 | $1.66 |
| 2024-05-17 | $1.67 | $1.86 | $1.88 | $1.67 |
| 2024-05-18 | $1.86 | $1.86 | $1.94 | $1.83 |
| 2024-05-19 | $1.86 | $1.79 | $1.93 | $1.78 |
| 2024-05-20 | $1.79 | $2.01 | $2.14 | $1.77 |
| 2024-05-21 | $2.01 | $1.91 | $1.98 | $1.88 |
| 2024-05-22 | $1.92 | $1.87 | $1.97 | $1.86 |
| 2024-05-23 | $1.87 | $1.85 | $1.89 | $1.73 |
| 2024-05-24 | $1.85 | $1.79 | $1.86 | $1.74 |
| 2024-05-25 | $1.81 | $1.85 | $1.88 | $1.80 |
| 2024-05-26 | $1.85 | $1.80 | $1.85 | $1.76 |
| 2024-05-27 | $1.80 | $1.88 | $1.91 | $1.80 |
| 2024-05-28 | $1.88 | $1.86 | $1.91 | $1.81 |
| 2024-05-29 | $1.86 | $1.77 | $1.89 | $1.77 |
| 2024-05-30 | $1.77 | $1.78 | $1.82 | $1.74 |
| 2024-05-31 | $1.78 | $1.75 | $1.77 | $1.72 |
| 2024-06-01 | $1.75 | $1.72 | $1.75 | $1.71 |
| 2024-06-02 | $1.72 | $1.67 | $1.72 | $1.65 |
| 2024-06-03 | $1.67 | $1.74 | $1.76 | $1.67 |
| 2024-06-04 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2024-06-06 | $1.81 | $1.85 | $1.89 | $1.79 |
| 2024-06-07 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2024-06-08 | $1.70 | $1.63 | $1.70 | $1.61 |
| 2024-06-09 | $1.63 | $1.68 | $1.68 | $1.59 |
| 2024-06-10 | $1.68 | $1.59 | $1.68 | $1.58 |
| 2024-06-11 | $1.59 | $1.48 | $1.59 | $1.45 |
| 2024-06-12 | $1.48 | $1.53 | $1.60 | $1.44 |
| 2024-06-13 | $1.58 | $1.49 | $1.60 | $1.45 |
| 2024-06-14 | $1.49 | $1.54 | $1.60 | $1.35 |
| 2024-06-15 | $1.54 | $1.73 | $1.75 | $1.54 |
| 2024-06-16 | $1.73 | $1.74 | $1.77 | $1.70 |
| 2024-06-17 | $1.74 | $1.57 | $1.77 | $1.55 |
| 2024-06-18 | $1.57 | $1.47 | $1.72 | $1.39 |
| 2024-06-19 | $1.47 | $1.55 | $1.56 | $1.47 |
| 2024-06-20 | $1.55 | $1.56 | $1.64 | $1.54 |
| 2024-06-21 | $1.56 | $1.53 | $1.57 | $1.47 |
| 2024-06-22 | $1.53 | $1.51 | $1.54 | $1.50 |
| 2024-06-23 | $1.51 | $1.46 | $1.52 | $1.45 |
| 2024-06-24 | $1.45 | $1.46 | $1.46 | $1.45 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.