RAY
Raydium Rango 145
262,922,448 RAY
Comprare vendere
Get Wallet
Raydium
Raydium Prezzo $1.47
$1.47
Raydium 24h Vol
$13,030,371
$13,030,371
Raydium Mercato $386,243,739
$386,243,739
24h Vol
216 BTC 1 H
0.45 %
24 H
2.18 %
7 d
0.44 %
Oggi Raydium il prezzo in dollari USA è attualmente
1.47
USD, e se convertito a Bitcoin è
0.00002431
BTC. Un totale di 262,922,448 RAY sono attualmente in circolazione nel mercato. Raydium i prezzi stanno attualmente subendo un cambiamento 2.18 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.130 M US dollars Raydium è stato scambiato su Scambi crittografici. Ottenere Raydium's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Raydium
Simbolo
RAY
Algoritmo
N/A
BTC Prezzo
0.00002431 BTC
BTC Mercato
6,393 BTC
BTC 24h Vol
216 BTC
Monete totali estratte
262,922,448 RAY
1h
0.45 %
24h
2.18 %
7d
0.44 %
Reddit
N/A
Sito web
N/A
Share Raydium Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-20 | $0.1742000 | $0.1721000 | $0.1729000 | $0.1702000 |
| 2023-09-21 | $0.1721000 | $0.1676000 | $0.1693000 | $0.1660000 |
| 2023-09-22 | $0.1676000 | $0.1738000 | $0.1740000 | $0.1670000 |
| 2023-09-23 | $0.1738000 | $0.1721000 | $0.1739000 | $0.1712000 |
| 2023-09-24 | $0.1740000 | $0.1750000 | $0.1880000 | $0.1730000 |
| 2023-09-25 | $0.1750000 | $0.1720000 | $0.1790000 | $0.1710000 |
| 2023-09-26 | $0.1707000 | $0.1686000 | $0.1724000 | $0.1681000 |
| 2023-09-27 | $0.1686000 | $0.1668000 | $0.1698000 | $0.1654000 |
| 2023-09-28 | $0.1668000 | $0.1698000 | $0.1734000 | $0.1684000 |
| 2023-09-29 | $0.1698000 | $0.1697000 | $0.1727000 | $0.1686000 |
| 2023-09-30 | $0.1697000 | $0.1744000 | $0.1753000 | $0.1671000 |
| 2023-10-01 | $0.1720000 | $0.1800000 | $0.1890000 | $0.1710000 |
| 2023-10-02 | $0.1806000 | $0.1766000 | $0.1788000 | $0.1708000 |
| 2023-10-03 | $0.1740000 | $0.1900000 | $0.2240000 | $0.1700000 |
| 2023-10-04 | $0.1900000 | $0.1910000 | $0.2220000 | $0.1840000 |
| 2023-10-05 | $0.1910000 | $0.1810000 | $0.2040000 | $0.1790000 |
| 2023-10-06 | $0.1810000 | $0.1790000 | $0.1930000 | $0.1770000 |
| 2023-10-07 | $0.1780000 | $0.1768000 | $0.1781000 | $0.1767000 |
| 2023-10-08 | $0.1770000 | $0.1750000 | $0.1860000 | $0.1700000 |
| 2023-10-09 | $0.1750000 | $0.1670000 | $0.1780000 | $0.1620000 |
| 2023-10-10 | $0.1670000 | $0.1634000 | $0.1668000 | $0.1602000 |
| 2023-10-11 | $0.1634000 | $0.1623000 | $0.1653000 | $0.1603000 |
| 2023-10-12 | $0.1623000 | $0.1626000 | $0.1639000 | $0.1576000 |
| 2023-10-13 | $0.1626000 | $0.1637000 | $0.1656000 | $0.1617000 |
| 2023-10-14 | $0.1637000 | $0.1659000 | $0.1669000 | $0.1637000 |
| 2023-10-15 | $0.1659000 | $0.1641000 | $0.1670000 | $0.1628000 |
| 2023-10-16 | $0.1641000 | $0.1701000 | $0.1709000 | $0.1667000 |
| 2023-10-17 | $0.1701000 | $0.1647000 | $0.1698000 | $0.1641000 |
| 2023-10-18 | $0.1647000 | $0.1609000 | $0.1653000 | $0.1604000 |
| 2023-10-19 | $0.1610000 | $0.1700000 | $0.1750000 | $0.1600000 |
| 2023-10-20 | $0.1700000 | $0.1790000 | $0.1980000 | $0.1700000 |
| 2023-10-21 | $0.1790000 | $0.1860000 | $0.1960000 | $0.1790000 |
| 2023-10-22 | $0.1843000 | $0.1814000 | $0.1900000 | $0.1791000 |
| 2023-10-23 | $0.1800000 | $0.1890000 | $0.1950000 | $0.1770000 |
| 2023-10-24 | $0.1890000 | $0.1890000 | $0.2030000 | $0.1810000 |
| 2023-10-25 | $0.1890000 | $0.2080000 | $0.2100000 | $0.1790000 |
| 2023-10-26 | $0.2047000 | $0.1977000 | $0.2100000 | $0.1962000 |
| 2023-10-27 | $0.1977000 | $0.1946000 | $0.1986000 | $0.1910000 |
| 2023-10-28 | $0.1946000 | $0.1928000 | $0.1952000 | $0.1896000 |
| 2023-10-29 | $0.1910000 | $0.1940000 | $0.1960000 | $0.1850000 |
| 2023-10-30 | $0.1940000 | $0.1980000 | $0.2030000 | $0.1930000 |
| 2023-10-31 | $0.1980000 | $0.2160000 | $0.2170000 | $0.1980000 |
| 2023-11-01 | $0.2160000 | $0.3460000 | $0.3760000 | $0.2120000 |
| 2023-11-02 | $0.3460000 | $0.2940000 | $0.3880000 | $0.2480000 |
| 2023-11-03 | $0.2940000 | $0.2560000 | $0.2940000 | $0.2470000 |
| 2023-11-04 | $0.2560000 | $0.2534000 | $0.2560000 | $0.2502000 |
| 2023-11-05 | $0.2750000 | $0.2630000 | $0.2760000 | $0.2530000 |
| 2023-11-06 | $0.2630000 | $0.2650000 | $0.2770000 | $0.2470000 |
| 2023-11-07 | $0.2650000 | $0.2590000 | $0.2790000 | $0.2390000 |
| 2023-11-08 | $0.2569000 | $0.2635000 | $0.2726000 | $0.2539000 |
| 2023-11-09 | $0.2640000 | $0.3100000 | $0.3410000 | $0.2640000 |
| 2023-11-10 | $0.3057000 | $0.3101000 | $0.3105000 | $0.3030000 |
| 2023-12-24 | $1.88 | $1.63 | $2.01 | $1.56 |
| 2023-12-25 | $1.63 | $1.81 | $1.93 | $1.53 |
| 2023-12-26 | $1.81 | $1.65 | $1.87 | $1.57 |
| 2023-12-27 | $1.65 | $1.51 | $1.69 | $1.35 |
| 2023-12-28 | $1.51 | $1.39 | $1.53 | $1.25 |
| 2023-12-29 | $1.39 | $1.39 | $1.57 | $1.30 |
| 2023-12-30 | $1.39 | $1.29 | $1.42 | $1.27 |
| 2023-12-31 | $1.29 | $1.26 | $1.37 | $1.23 |
| 2024-01-01 | $1.26 | $1.38 | $1.43 | $1.20 |
| 2024-01-02 | $1.38 | $1.50 | $1.72 | $1.38 |
| 2024-01-03 | $1.50 | $1.37 | $1.57 | $1.28 |
| 2024-01-04 | $1.37 | $1.44 | $1.51 | $1.33 |
| 2024-01-05 | $1.44 | $1.33 | $1.45 | $1.23 |
| 2024-01-06 | $1.33 | $1.23 | $1.33 | $1.19 |
| 2024-01-07 | $1.23 | $1.17 | $1.28 | $1.10 |
| 2024-01-08 | $1.17 | $1.24 | $1.30 | $1.01 |
| 2024-01-09 | $1.24 | $1.15 | $1.31 | $0.9250000 |
| 2024-01-10 | $1.15 | $1.24 | $1.33 | $1.07 |
| 2024-01-11 | $1.24 | $1.15 | $1.32 | $1.14 |
| 2024-01-12 | $1.15 | $1.06 | $1.17 | $1.03 |
| 2024-01-13 | $1.06 | $1.19 | $1.22 | $1.05 |
| 2024-01-14 | $1.19 | $1.19 | $1.33 | $1.15 |
| 2024-01-15 | $1.19 | $1.15 | $1.24 | $1.14 |
| 2024-01-16 | $1.15 | $1.19 | $1.23 | $1.15 |
| 2024-01-17 | $1.19 | $1.34 | $1.34 | $1.17 |
| 2024-01-18 | $1.34 | $1.21 | $1.39 | $1.18 |
| 2024-01-19 | $1.21 | $1.19 | $1.22 | $1.09 |
| 2024-01-20 | $1.19 | $1.18 | $1.21 | $1.12 |
| 2024-01-21 | $1.18 | $1.23 | $1.25 | $1.14 |
| 2024-01-22 | $1.23 | $1.10 | $1.24 | $1.08 |
| 2024-01-23 | $1.10 | $1.10 | $1.13 | $1.01 |
| 2024-01-24 | $1.10 | $1.14 | $1.16 | $1.08 |
| 2024-01-25 | $1.14 | $1.06 | $1.14 | $1.06 |
| 2024-01-26 | $1.06 | $1.15 | $1.46 | $1.06 |
| 2024-01-27 | $1.15 | $1.16 | $1.17 | $1.12 |
| 2024-01-28 | $1.16 | $1.27 | $1.45 | $1.16 |
| 2024-01-29 | $1.27 | $1.35 | $1.36 | $1.22 |
| 2024-01-30 | $1.35 | $1.29 | $1.37 | $1.29 |
| 2024-01-31 | $1.29 | $1.18 | $1.30 | $1.18 |
| 2024-02-01 | $1.18 | $1.13 | $1.18 | $1.08 |
| 2024-02-02 | $1.13 | $1.10 | $1.16 | $1.09 |
| 2024-02-03 | $1.10 | $1.06 | $1.11 | $1.06 |
| 2024-02-04 | $1.06 | $1.03 | $1.10 | $1.02 |
| 2024-02-05 | $1.03 | $1.01 | $1.11 | $0.9990000 |
| 2024-02-06 | $1.01 | $1.09 | $1.27 | $1.01 |
| 2024-02-07 | $1.09 | $1.08 | $1.17 | $1.02 |
| 2024-02-08 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2024-02-09 | $1.08 | $1.15 | $1.16 | $1.08 |
| 2024-02-10 | $1.15 | $1.17 | $1.26 | $1.14 |
| 2024-02-11 | $1.17 | $1.08 | $1.17 | $1.07 |
| 2024-02-12 | $1.08 | $1.13 | $1.13 | $1.01 |
| 2024-02-13 | $1.13 | $1.07 | $1.15 | $1.05 |
| 2024-02-14 | $1.07 | $1.11 | $1.12 | $1.06 |
| 2024-02-15 | $1.11 | $1.06 | $1.12 | $1.06 |
| 2024-02-16 | $1.06 | $1.05 | $1.09 | $1.04 |
| 2024-02-17 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-02-18 | $1.03 | $1.09 | $1.10 | $1.02 |
| 2024-02-19 | $1.09 | $1.08 | $1.13 | $1.08 |
| 2024-02-20 | $1.08 | $1.05 | $1.09 | $1.03 |
| 2024-02-21 | $1.05 | $0.9750000 | $1.05 | $0.9440000 |
| 2024-02-22 | $0.9750000 | $0.9190000 | $0.9830000 | $0.9170000 |
| 2024-02-23 | $0.9190000 | $0.9020000 | $0.9590000 | $0.8760000 |
| 2024-02-24 | $0.9020000 | $0.9920000 | $1.10 | $0.8880000 |
| 2024-02-25 | $0.9920000 | $0.9450000 | $1.02 | $0.9440000 |
| 2024-02-26 | $0.9450000 | $0.9870000 | $1.01 | $0.9160000 |
| 2024-02-27 | $0.9870000 | $0.9670000 | $1.04 | $0.9490000 |
| 2024-02-28 | $0.9670000 | $1.11 | $1.12 | $0.9570000 |
| 2024-02-29 | $1.10 | $1.22 | $1.43 | $1.10 |
| 2024-03-01 | $1.22 | $1.21 | $1.39 | $1.20 |
| 2024-03-02 | $1.21 | $1.22 | $1.25 | $1.14 |
| 2024-03-03 | $1.22 | $1.19 | $1.23 | $1.16 |
| 2024-03-04 | $1.19 | $1.14 | $1.23 | $1.10 |
| 2024-03-05 | $1.14 | $1.18 | $1.34 | $1.07 |
| 2024-03-06 | $1.18 | $1.21 | $1.25 | $1.13 |
| 2024-03-07 | $1.21 | $1.46 | $1.64 | $1.20 |
| 2024-03-08 | $1.46 | $1.43 | $1.52 | $1.38 |
| 2024-03-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2024-03-10 | $1.35 | $1.31 | $1.42 | $1.27 |
| 2024-03-11 | $1.31 | $1.39 | $1.39 | $1.24 |
| 2024-03-12 | $1.39 | $1.32 | $1.48 | $1.24 |
| 2024-03-13 | $1.32 | $1.44 | $1.51 | $1.27 |
| 2024-03-14 | $1.44 | $1.45 | $1.70 | $1.26 |
| 2024-03-15 | $1.44 | $1.74 | $1.93 | $1.31 |
| 2024-03-16 | $1.74 | $2.25 | $2.74 | $1.66 |
| 2024-03-17 | $2.25 | $2.68 | $2.97 | $2.12 |
| 2024-03-18 | $2.68 | $2.65 | $3.29 | $2.53 |
| 2024-03-19 | $2.65 | $2.12 | $2.81 | $2.06 |
| 2024-03-20 | $2.13 | $2.35 | $2.43 | $1.84 |
| 2024-03-21 | $2.35 | $2.18 | $2.49 | $2.14 |
| 2024-03-22 | $2.18 | $2.04 | $2.21 | $1.91 |
| 2024-03-23 | $2.04 | $1.93 | $2.11 | $1.86 |
| 2024-03-24 | $1.93 | $2.26 | $2.26 | $1.86 |
| 2024-03-25 | $2.26 | $2.26 | $2.35 | $2.09 |
| 2024-03-26 | $2.26 | $2.10 | $2.34 | $2.09 |
| 2024-03-27 | $2.10 | $2.03 | $2.38 | $1.80 |
| 2024-03-28 | $2.03 | $2.02 | $2.07 | $1.96 |
| 2024-03-29 | $2.02 | $2.12 | $2.15 | $1.90 |
| 2024-03-30 | $2.12 | $2.12 | $2.45 | $2.07 |
| 2024-03-31 | $2.12 | $2.48 | $2.51 | $2.09 |
| 2024-04-01 | $2.48 | $2.28 | $2.64 | $2.11 |
| 2024-04-02 | $2.28 | $2.24 | $2.46 | $2.02 |
| 2024-04-03 | $2.24 | $2.24 | $2.45 | $2.17 |
| 2024-04-04 | $2.24 | $2.17 | $2.35 | $2.12 |
| 2024-04-05 | $2.17 | $2.00 | $2.17 | $1.90 |
| 2024-04-06 | $2.00 | $2.05 | $2.08 | $1.97 |
| 2024-04-07 | $2.05 | $2.11 | $2.19 | $2.05 |
| 2024-04-08 | $2.10 | $2.13 | $2.17 | $2.08 |
| 2024-04-09 | $2.12 | $1.97 | $2.15 | $1.94 |
| 2024-04-10 | $1.97 | $1.95 | $2.01 | $1.88 |
| 2024-04-11 | $1.95 | $1.88 | $2.13 | $1.88 |
| 2024-04-12 | $1.88 | $1.62 | $1.96 | $1.49 |
| 2024-04-13 | $1.62 | $1.40 | $1.70 | $1.20 |
| 2024-04-14 | $1.40 | $1.53 | $1.55 | $1.33 |
| 2024-04-15 | $1.53 | $1.51 | $1.70 | $1.45 |
| 2024-04-16 | $1.51 | $1.51 | $1.54 | $1.40 |
| 2024-04-17 | $1.51 | $1.46 | $1.57 | $1.42 |
| 2024-04-18 | $1.45 | $1.58 | $1.58 | $1.46 |
| 2024-04-19 | $1.55 | $1.56 | $1.69 | $1.41 |
| 2024-04-20 | $1.56 | $1.70 | $1.71 | $1.53 |
| 2024-04-21 | $1.70 | $1.69 | $1.74 | $1.66 |
| 2024-04-22 | $1.69 | $1.82 | $1.84 | $1.68 |
| 2024-04-23 | $1.82 | $1.73 | $1.84 | $1.72 |
| 2024-04-24 | $1.73 | $1.63 | $1.77 | $1.62 |
| 2024-04-25 | $1.64 | $1.60 | $1.66 | $1.59 |
| 2024-04-26 | $1.60 | $1.58 | $1.62 | $1.55 |
| 2024-04-27 | $1.58 | $1.58 | $1.59 | $1.51 |
| 2024-04-28 | $1.58 | $1.58 | $1.64 | $1.56 |
| 2024-04-29 | $1.58 | $1.56 | $1.59 | $1.51 |
| 2024-04-30 | $1.57 | $1.43 | $1.50 | $1.39 |
| 2024-05-01 | $1.43 | $1.43 | $1.43 | $1.42 |
| 2024-05-02 | $1.48 | $1.55 | $1.56 | $1.47 |
| 2024-05-03 | $1.55 | $1.64 | $1.70 | $1.62 |
| 2024-05-04 | $1.64 | $1.65 | $1.69 | $1.63 |
| 2024-05-05 | $1.64 | $1.68 | $1.71 | $1.62 |
| 2024-05-06 | $1.67 | $1.74 | $1.75 | $1.65 |
| 2024-05-07 | $1.73 | $1.70 | $1.81 | $1.70 |
| 2024-05-08 | $1.68 | $1.64 | $1.65 | $1.59 |
| 2024-05-09 | $1.64 | $1.76 | $1.77 | $1.65 |
| 2024-05-10 | $1.75 | $1.67 | $1.80 | $1.65 |
| 2024-05-11 | $1.67 | $1.64 | $1.68 | $1.61 |
| 2024-05-12 | $1.64 | $1.61 | $1.65 | $1.61 |
| 2024-05-13 | $1.61 | $1.61 | $1.65 | $1.52 |
| 2024-05-14 | $1.62 | $1.50 | $1.58 | $1.48 |
| 2024-05-15 | $1.50 | $1.70 | $1.71 | $1.47 |
| 2024-05-16 | $1.70 | $1.67 | $1.83 | $1.66 |
| 2024-05-17 | $1.67 | $1.86 | $1.88 | $1.67 |
| 2024-05-18 | $1.86 | $1.86 | $1.94 | $1.83 |
| 2024-05-19 | $1.86 | $1.79 | $1.93 | $1.78 |
| 2024-05-20 | $1.79 | $2.01 | $2.14 | $1.77 |
| 2024-05-21 | $2.01 | $1.91 | $1.98 | $1.88 |
| 2024-05-22 | $1.92 | $1.87 | $1.97 | $1.86 |
| 2024-05-23 | $1.87 | $1.85 | $1.89 | $1.73 |
| 2024-05-24 | $1.85 | $1.79 | $1.86 | $1.74 |
| 2024-05-25 | $1.81 | $1.85 | $1.88 | $1.80 |
| 2024-05-26 | $1.85 | $1.80 | $1.85 | $1.76 |
| 2024-05-27 | $1.80 | $1.88 | $1.91 | $1.80 |
| 2024-05-28 | $1.88 | $1.86 | $1.91 | $1.81 |
| 2024-05-29 | $1.86 | $1.77 | $1.89 | $1.77 |
| 2024-05-30 | $1.77 | $1.78 | $1.82 | $1.74 |
| 2024-05-31 | $1.78 | $1.75 | $1.77 | $1.72 |
| 2024-06-01 | $1.75 | $1.72 | $1.75 | $1.71 |
| 2024-06-02 | $1.72 | $1.67 | $1.72 | $1.65 |
| 2024-06-03 | $1.67 | $1.74 | $1.76 | $1.67 |
| 2024-06-04 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2024-06-06 | $1.81 | $1.85 | $1.89 | $1.79 |
| 2024-06-07 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2024-06-08 | $1.70 | $1.63 | $1.70 | $1.61 |
| 2024-06-09 | $1.63 | $1.68 | $1.68 | $1.59 |
| 2024-06-10 | $1.68 | $1.59 | $1.68 | $1.58 |
| 2024-06-11 | $1.59 | $1.48 | $1.59 | $1.45 |
| 2024-06-12 | $1.48 | $1.53 | $1.60 | $1.44 |
| 2024-06-13 | $1.58 | $1.49 | $1.60 | $1.45 |
| 2024-06-14 | $1.49 | $1.54 | $1.60 | $1.35 |
| 2024-06-15 | $1.54 | $1.73 | $1.75 | $1.54 |
| 2024-06-16 | $1.73 | $1.74 | $1.77 | $1.70 |
| 2024-06-17 | $1.74 | $1.57 | $1.77 | $1.55 |
| 2024-06-18 | $1.57 | $1.47 | $1.72 | $1.39 |
| 2024-06-19 | $1.47 | $1.55 | $1.56 | $1.47 |
| 2024-06-20 | $1.55 | $1.56 | $1.64 | $1.54 |
| 2024-06-21 | $1.56 | $1.53 | $1.57 | $1.47 |
| 2024-06-22 | $1.53 | $1.51 | $1.54 | $1.50 |
| 2024-06-23 | $1.51 | $1.46 | $1.52 | $1.45 |
| 2024-06-24 | $1.45 | $1.46 | $1.46 | $1.45 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta