RIO
Realio Network Rank 1083
Website
Twitter
6,568,515 RIO
Buy / Sell
Get Wallet
Realio Network
Realio Network Price $1.34
$1.34
Realio Network 24h Vol
$6,839,792
$6,839,792
Realio Network Market Cap $8,823,980
$8,823,980
24h Vol
113 BTC 1 H
0.65 %
24 H
0.36 %
7 d
-2.09 %
Today Realio Network price in US dollars is currently
1.34
USD, and if converted to Bitcoin is
0.00002223
BTC. A total of 6,568,515 RIO are currently circulating in the Market. Realio Network price is currently experiencing a change of 0.36 %, and check here all cryptocurrency. Over the past 24 hours 0.068 M US dollars Realio Network have been traded on Crypto Exchanges. Get Realio Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Realio Network
Symbol
RIO
Algorithm
BTC Price
0.00002223 BTC
BTC Market
146 BTC
BTC 24h Vol
113 BTC
Total Coins Mined
6,568,515 RIO
1h
0.65 %
24h
0.36 %
7d
-2.09 %
Twitter
Website
Share Realio Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-28 | $0.2296000 | $0.2545000 | $0.2649000 | $0.2265000 |
| 2023-10-29 | $0.2545000 | $0.2626000 | $0.2666000 | $0.2460000 |
| 2023-10-30 | $0.2626000 | $0.2512000 | $0.2710000 | $0.2506000 |
| 2023-10-31 | $0.2512000 | $0.2493000 | $0.2517000 | $0.2490000 |
| 2023-11-01 | $0.2652000 | $0.2711000 | $0.2751000 | $0.2410000 |
| 2023-11-02 | $0.2711000 | $0.2773000 | $0.2791000 | $0.2591000 |
| 2023-11-03 | $0.2773000 | $0.2767000 | $0.2823000 | $0.2578000 |
| 2023-11-04 | $0.2767000 | $0.2756000 | $0.2767000 | $0.2745000 |
| 2023-11-05 | $0.3080000 | $0.3334000 | $0.3353000 | $0.3065000 |
| 2023-11-06 | $0.3334000 | $0.3539000 | $0.3578000 | $0.3195000 |
| 2023-11-07 | $0.3539000 | $0.3365000 | $0.3543000 | $0.3043000 |
| 2023-11-08 | $0.3365000 | $0.3472000 | $0.3500000 | $0.3052000 |
| 2023-11-09 | $0.3472000 | $0.3987000 | $0.4039000 | $0.3300000 |
| 2023-11-10 | $0.3987000 | $0.4002000 | $0.4029000 | $0.3986000 |
| 2024-01-01 | $0.6589000 | $0.7238000 | $0.7316000 | $0.6498000 |
| 2024-01-02 | $0.7238000 | $0.7739000 | $0.8006000 | $0.7161000 |
| 2024-01-03 | $0.7739000 | $0.7208000 | $0.7818000 | $0.6642000 |
| 2024-01-04 | $0.7208000 | $0.7235000 | $0.7235000 | $0.7207000 |
| 2024-01-05 | $0.7362000 | $0.7233000 | $0.7397000 | $0.6872000 |
| 2024-01-06 | $0.7233000 | $0.7284000 | $0.7532000 | $0.6786000 |
| 2024-01-07 | $0.7284000 | $0.6849000 | $0.7506000 | $0.6798000 |
| 2024-01-08 | $0.6849000 | $0.6975000 | $0.7096000 | $0.6414000 |
| 2024-01-09 | $0.6975000 | $0.6992000 | $0.6992000 | $0.6974000 |
| 2024-01-11 | $0.7127000 | $0.7069000 | $0.7591000 | $0.6950000 |
| 2024-01-12 | $0.7069000 | $0.6624000 | $0.7179000 | $0.6447000 |
| 2024-01-13 | $0.6624000 | $0.6821000 | $0.6975000 | $0.6442000 |
| 2024-01-14 | $0.6821000 | $0.6781000 | $0.6841000 | $0.6768000 |
| 2024-01-16 | $0.6679000 | $0.6831000 | $0.7039000 | $0.6557000 |
| 2024-01-17 | $0.6831000 | $0.6831000 | $0.6854000 | $0.6831000 |
| 2024-02-02 | $0.5997000 | $0.6196000 | $0.6247000 | $0.5895000 |
| 2024-02-03 | $0.6196000 | $0.6184000 | $0.6197000 | $0.6169000 |
| 2024-02-10 | $0.6886000 | $0.7475000 | $0.7679000 | $0.6815000 |
| 2024-02-11 | $0.7475000 | $0.7256000 | $0.7733000 | $0.7140000 |
| 2024-02-12 | $0.7256000 | $0.7751000 | $0.7817000 | $0.6936000 |
| 2024-02-13 | $0.7751000 | $0.7762000 | $0.7767000 | $0.7736000 |
| 2024-02-14 | $0.7793000 | $0.8661000 | $0.9105000 | $0.7730000 |
| 2024-02-15 | $0.8661000 | $0.8759000 | $0.9125000 | $0.8166000 |
| 2024-02-16 | $0.8759000 | $0.8780000 | $0.8813000 | $0.8652000 |
| 2024-02-18 | $0.8726000 | $0.9073000 | $0.9120000 | $0.8519000 |
| 2024-02-19 | $0.9073000 | $0.9076000 | $0.9103000 | $0.9073000 |
| 2024-02-27 | $0.8321000 | $0.8777000 | $0.9175000 | $0.8298000 |
| 2024-02-28 | $0.8777000 | $0.8764000 | $0.8789000 | $0.8747000 |
| 2024-02-29 | $0.9265000 | $0.8673000 | $0.9313000 | $0.8503000 |
| 2024-03-01 | $0.8673000 | $0.8614000 | $0.8688000 | $0.8612000 |
| 2024-03-21 | $1.18 | $1.53 | $1.61 | $1.15 |
| 2024-03-22 | $1.53 | $1.48 | $1.65 | $1.36 |
| 2024-03-23 | $1.48 | $1.65 | $1.71 | $1.40 |
| 2024-03-24 | $1.65 | $1.87 | $1.88 | $1.57 |
| 2024-03-25 | $1.87 | $1.91 | $2.03 | $1.72 |
| 2024-03-26 | $1.91 | $2.15 | $2.28 | $1.87 |
| 2024-03-27 | $2.15 | $2.68 | $3.12 | $2.14 |
| 2024-03-28 | $2.68 | $2.42 | $3.12 | $2.27 |
| 2024-03-29 | $2.42 | $2.31 | $2.66 | $2.18 |
| 2024-03-30 | $2.31 | $2.35 | $2.58 | $2.13 |
| 2024-03-31 | $2.35 | $2.63 | $2.88 | $2.35 |
| 2024-04-01 | $2.63 | $2.48 | $2.69 | $2.31 |
| 2024-04-02 | $2.48 | $2.21 | $2.48 | $2.02 |
| 2024-04-03 | $2.21 | $2.32 | $2.36 | $2.09 |
| 2024-04-04 | $2.32 | $2.39 | $2.47 | $2.16 |
| 2024-04-05 | $2.39 | $2.24 | $2.39 | $2.19 |
| 2024-04-06 | $2.24 | $2.41 | $2.45 | $2.22 |
| 2024-04-07 | $2.41 | $2.43 | $2.54 | $2.33 |
| 2024-04-08 | $2.43 | $2.59 | $2.60 | $2.37 |
| 2024-04-09 | $2.59 | $2.37 | $2.64 | $2.34 |
| 2024-04-10 | $2.37 | $2.19 | $2.39 | $2.10 |
| 2024-04-11 | $2.19 | $2.08 | $2.32 | $2.07 |
| 2024-04-12 | $2.08 | $2.01 | $2.29 | $1.65 |
| 2024-04-13 | $2.01 | $1.68 | $2.09 | $1.45 |
| 2024-04-14 | $1.68 | $1.95 | $1.96 | $1.57 |
| 2024-04-15 | $1.95 | $1.77 | $2.14 | $1.68 |
| 2024-04-16 | $1.77 | $1.71 | $1.85 | $1.52 |
| 2024-04-17 | $1.71 | $1.56 | $1.75 | $1.50 |
| 2024-04-18 | $1.56 | $1.74 | $1.88 | $1.50 |
| 2024-04-19 | $1.74 | $1.63 | $1.81 | $1.49 |
| 2024-04-20 | $1.63 | $1.85 | $1.85 | $1.61 |
| 2024-04-21 | $1.85 | $1.72 | $1.86 | $1.70 |
| 2024-04-22 | $1.72 | $1.76 | $1.82 | $1.71 |
| 2024-04-23 | $1.76 | $1.64 | $1.77 | $1.63 |
| 2024-04-24 | $1.64 | $1.61 | $1.80 | $1.58 |
| 2024-04-25 | $1.61 | $1.64 | $1.66 | $1.55 |
| 2024-04-26 | $1.64 | $1.65 | $1.79 | $1.62 |
| 2024-04-27 | $1.65 | $1.70 | $1.73 | $1.60 |
| 2024-04-28 | $1.70 | $1.66 | $1.75 | $1.63 |
| 2024-04-29 | $1.66 | $1.68 | $1.70 | $1.60 |
| 2024-04-30 | $1.68 | $1.51 | $1.70 | $1.39 |
| 2024-05-01 | $1.51 | $1.50 | $1.51 | $1.50 |
| 2024-05-02 | $1.53 | $1.59 | $1.60 | $1.42 |
| 2024-05-03 | $1.59 | $1.72 | $1.73 | $1.48 |
| 2024-05-04 | $1.72 | $1.73 | $1.79 | $1.70 |
| 2024-05-05 | $1.73 | $1.80 | $1.84 | $1.68 |
| 2024-05-06 | $1.80 | $1.72 | $1.91 | $1.72 |
| 2024-05-07 | $1.72 | $1.65 | $1.84 | $1.65 |
| 2024-05-08 | $1.65 | $1.53 | $1.70 | $1.50 |
| 2024-05-09 | $1.53 | $1.68 | $1.69 | $1.49 |
| 2024-05-10 | $1.68 | $1.46 | $1.70 | $1.44 |
| 2024-05-11 | $1.46 | $1.44 | $1.52 | $1.42 |
| 2024-05-12 | $1.44 | $1.46 | $1.49 | $1.42 |
| 2024-05-13 | $1.46 | $1.43 | $1.50 | $1.35 |
| 2024-05-14 | $1.43 | $1.31 | $1.44 | $1.29 |
| 2024-05-15 | $1.31 | $1.52 | $1.57 | $1.28 |
| 2024-05-16 | $1.52 | $1.54 | $1.57 | $1.44 |
| 2024-05-17 | $1.54 | $1.66 | $1.69 | $1.50 |
| 2024-05-18 | $1.66 | $1.66 | $1.75 | $1.63 |
| 2024-05-19 | $1.66 | $1.58 | $1.67 | $1.52 |
| 2024-05-20 | $1.58 | $1.75 | $1.75 | $1.58 |
| 2024-05-21 | $1.75 | $1.71 | $1.76 | $1.66 |
| 2024-05-22 | $1.71 | $1.63 | $1.74 | $1.59 |
| 2024-05-23 | $1.63 | $1.64 | $1.72 | $1.57 |
| 2024-05-24 | $1.64 | $1.68 | $1.74 | $1.57 |
| 2024-05-25 | $1.68 | $1.68 | $1.73 | $1.62 |
| 2024-05-26 | $1.68 | $1.62 | $1.69 | $1.61 |
| 2024-05-27 | $1.62 | $1.59 | $1.66 | $1.55 |
| 2024-05-28 | $1.59 | $1.58 | $1.63 | $1.55 |
| 2024-05-29 | $1.58 | $1.54 | $1.59 | $1.52 |
| 2024-05-30 | $1.54 | $1.55 | $1.55 | $1.54 |
| 2024-06-23 | $1.35 | $1.29 | $1.39 | $1.27 |
| 2024-06-24 | $1.29 | $1.29 | $1.30 | $1.29 |
| Pair | Exchange |
|---|---|
| RIO/USDT | okex |
Description
Description
Realio is a digital issuance, investment and peer-to-peer trading platform that utilizes a proprietary distributed network for issuing-on and interconnecting decentralized ecosystems. The platform leverages both permissioned and permissionless architecture to satisfy the need for stringent securities regulations while allowing uniquely democratized access to investment products normally reserved for a select subset of institutional investors.
| Full Name | Realio Network (RIO) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://realio.fund/ |
| @realio_network | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 6,568,515 RIO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.