RIO
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-10-28 | $0.2296000 | $0.2545000 | $0.2649000 | $0.2265000 |
2023-10-29 | $0.2545000 | $0.2626000 | $0.2666000 | $0.2460000 |
2023-10-30 | $0.2626000 | $0.2512000 | $0.2710000 | $0.2506000 |
2023-10-31 | $0.2512000 | $0.2493000 | $0.2517000 | $0.2490000 |
2023-11-01 | $0.2652000 | $0.2711000 | $0.2751000 | $0.2410000 |
2023-11-02 | $0.2711000 | $0.2773000 | $0.2791000 | $0.2591000 |
2023-11-03 | $0.2773000 | $0.2767000 | $0.2823000 | $0.2578000 |
2023-11-04 | $0.2767000 | $0.2756000 | $0.2767000 | $0.2745000 |
2023-11-05 | $0.3080000 | $0.3334000 | $0.3353000 | $0.3065000 |
2023-11-06 | $0.3334000 | $0.3539000 | $0.3578000 | $0.3195000 |
2023-11-07 | $0.3539000 | $0.3365000 | $0.3543000 | $0.3043000 |
2023-11-08 | $0.3365000 | $0.3472000 | $0.3500000 | $0.3052000 |
2023-11-09 | $0.3472000 | $0.3987000 | $0.4039000 | $0.3300000 |
2023-11-10 | $0.3987000 | $0.4002000 | $0.4029000 | $0.3986000 |
2024-01-01 | $0.6589000 | $0.7238000 | $0.7316000 | $0.6498000 |
2024-01-02 | $0.7238000 | $0.7739000 | $0.8006000 | $0.7161000 |
2024-01-03 | $0.7739000 | $0.7208000 | $0.7818000 | $0.6642000 |
2024-01-04 | $0.7208000 | $0.7235000 | $0.7235000 | $0.7207000 |
2024-01-05 | $0.7362000 | $0.7233000 | $0.7397000 | $0.6872000 |
2024-01-06 | $0.7233000 | $0.7284000 | $0.7532000 | $0.6786000 |
2024-01-07 | $0.7284000 | $0.6849000 | $0.7506000 | $0.6798000 |
2024-01-08 | $0.6849000 | $0.6975000 | $0.7096000 | $0.6414000 |
2024-01-09 | $0.6975000 | $0.6992000 | $0.6992000 | $0.6974000 |
2024-01-11 | $0.7127000 | $0.7069000 | $0.7591000 | $0.6950000 |
2024-01-12 | $0.7069000 | $0.6624000 | $0.7179000 | $0.6447000 |
2024-01-13 | $0.6624000 | $0.6821000 | $0.6975000 | $0.6442000 |
2024-01-14 | $0.6821000 | $0.6781000 | $0.6841000 | $0.6768000 |
2024-01-16 | $0.6679000 | $0.6831000 | $0.7039000 | $0.6557000 |
2024-01-17 | $0.6831000 | $0.6831000 | $0.6854000 | $0.6831000 |
2024-02-02 | $0.5997000 | $0.6196000 | $0.6247000 | $0.5895000 |
2024-02-03 | $0.6196000 | $0.6184000 | $0.6197000 | $0.6169000 |
2024-02-10 | $0.6886000 | $0.7475000 | $0.7679000 | $0.6815000 |
2024-02-11 | $0.7475000 | $0.7256000 | $0.7733000 | $0.7140000 |
2024-02-12 | $0.7256000 | $0.7751000 | $0.7817000 | $0.6936000 |
2024-02-13 | $0.7751000 | $0.7762000 | $0.7767000 | $0.7736000 |
2024-02-14 | $0.7793000 | $0.8661000 | $0.9105000 | $0.7730000 |
2024-02-15 | $0.8661000 | $0.8759000 | $0.9125000 | $0.8166000 |
2024-02-16 | $0.8759000 | $0.8780000 | $0.8813000 | $0.8652000 |
2024-02-18 | $0.8726000 | $0.9073000 | $0.9120000 | $0.8519000 |
2024-02-19 | $0.9073000 | $0.9076000 | $0.9103000 | $0.9073000 |
2024-02-27 | $0.8321000 | $0.8777000 | $0.9175000 | $0.8298000 |
2024-02-28 | $0.8777000 | $0.8764000 | $0.8789000 | $0.8747000 |
2024-02-29 | $0.9265000 | $0.8673000 | $0.9313000 | $0.8503000 |
2024-03-01 | $0.8673000 | $0.8614000 | $0.8688000 | $0.8612000 |
2024-03-21 | $1.18 | $1.53 | $1.61 | $1.15 |
2024-03-22 | $1.53 | $1.48 | $1.65 | $1.36 |
2024-03-23 | $1.48 | $1.65 | $1.71 | $1.40 |
2024-03-24 | $1.65 | $1.87 | $1.88 | $1.57 |
2024-03-25 | $1.87 | $1.91 | $2.03 | $1.72 |
2024-03-26 | $1.91 | $2.15 | $2.28 | $1.87 |
2024-03-27 | $2.15 | $2.68 | $3.12 | $2.14 |
2024-03-28 | $2.68 | $2.42 | $3.12 | $2.27 |
2024-03-29 | $2.42 | $2.31 | $2.66 | $2.18 |
2024-03-30 | $2.31 | $2.35 | $2.58 | $2.13 |
2024-03-31 | $2.35 | $2.63 | $2.88 | $2.35 |
2024-04-01 | $2.63 | $2.48 | $2.69 | $2.31 |
2024-04-02 | $2.48 | $2.21 | $2.48 | $2.02 |
2024-04-03 | $2.21 | $2.32 | $2.36 | $2.09 |
2024-04-04 | $2.32 | $2.39 | $2.47 | $2.16 |
2024-04-05 | $2.39 | $2.24 | $2.39 | $2.19 |
2024-04-06 | $2.24 | $2.41 | $2.45 | $2.22 |
2024-04-07 | $2.41 | $2.43 | $2.54 | $2.33 |
2024-04-08 | $2.43 | $2.59 | $2.60 | $2.37 |
2024-04-09 | $2.59 | $2.37 | $2.64 | $2.34 |
2024-04-10 | $2.37 | $2.19 | $2.39 | $2.10 |
2024-04-11 | $2.19 | $2.08 | $2.32 | $2.07 |
2024-04-12 | $2.08 | $2.01 | $2.29 | $1.65 |
2024-04-13 | $2.01 | $1.68 | $2.09 | $1.45 |
2024-04-14 | $1.68 | $1.95 | $1.96 | $1.57 |
2024-04-15 | $1.95 | $1.77 | $2.14 | $1.68 |
2024-04-16 | $1.77 | $1.71 | $1.85 | $1.52 |
2024-04-17 | $1.71 | $1.56 | $1.75 | $1.50 |
2024-04-18 | $1.56 | $1.74 | $1.88 | $1.50 |
2024-04-19 | $1.74 | $1.63 | $1.81 | $1.49 |
2024-04-20 | $1.63 | $1.85 | $1.85 | $1.61 |
2024-04-21 | $1.85 | $1.72 | $1.86 | $1.70 |
2024-04-22 | $1.72 | $1.76 | $1.82 | $1.71 |
2024-04-23 | $1.76 | $1.64 | $1.77 | $1.63 |
2024-04-24 | $1.64 | $1.61 | $1.80 | $1.58 |
2024-04-25 | $1.61 | $1.64 | $1.66 | $1.55 |
2024-04-26 | $1.64 | $1.65 | $1.79 | $1.62 |
2024-04-27 | $1.65 | $1.70 | $1.73 | $1.60 |
2024-04-28 | $1.70 | $1.66 | $1.75 | $1.63 |
2024-04-29 | $1.66 | $1.68 | $1.70 | $1.60 |
2024-04-30 | $1.68 | $1.51 | $1.70 | $1.39 |
2024-05-01 | $1.51 | $1.50 | $1.51 | $1.50 |
2024-05-02 | $1.53 | $1.59 | $1.60 | $1.42 |
2024-05-03 | $1.59 | $1.72 | $1.73 | $1.48 |
2024-05-04 | $1.72 | $1.73 | $1.79 | $1.70 |
2024-05-05 | $1.73 | $1.80 | $1.84 | $1.68 |
2024-05-06 | $1.80 | $1.72 | $1.91 | $1.72 |
2024-05-07 | $1.72 | $1.65 | $1.84 | $1.65 |
2024-05-08 | $1.65 | $1.53 | $1.70 | $1.50 |
2024-05-09 | $1.53 | $1.68 | $1.69 | $1.49 |
2024-05-10 | $1.68 | $1.46 | $1.70 | $1.44 |
2024-05-11 | $1.46 | $1.44 | $1.52 | $1.42 |
2024-05-12 | $1.44 | $1.46 | $1.49 | $1.42 |
2024-05-13 | $1.46 | $1.43 | $1.50 | $1.35 |
2024-05-14 | $1.43 | $1.31 | $1.44 | $1.29 |
2024-05-15 | $1.31 | $1.52 | $1.57 | $1.28 |
2024-05-16 | $1.52 | $1.54 | $1.57 | $1.44 |
2024-05-17 | $1.54 | $1.66 | $1.69 | $1.50 |
2024-05-18 | $1.66 | $1.66 | $1.75 | $1.63 |
2024-05-19 | $1.66 | $1.58 | $1.67 | $1.52 |
2024-05-20 | $1.58 | $1.75 | $1.75 | $1.58 |
2024-05-21 | $1.75 | $1.71 | $1.76 | $1.66 |
2024-05-22 | $1.71 | $1.63 | $1.74 | $1.59 |
2024-05-23 | $1.63 | $1.64 | $1.72 | $1.57 |
2024-05-24 | $1.64 | $1.68 | $1.74 | $1.57 |
2024-05-25 | $1.68 | $1.68 | $1.73 | $1.62 |
2024-05-26 | $1.68 | $1.62 | $1.69 | $1.61 |
2024-05-27 | $1.62 | $1.59 | $1.66 | $1.55 |
2024-05-28 | $1.59 | $1.58 | $1.63 | $1.55 |
2024-05-29 | $1.58 | $1.54 | $1.59 | $1.52 |
2024-05-30 | $1.54 | $1.55 | $1.55 | $1.54 |
2024-06-23 | $1.35 | $1.29 | $1.39 | $1.27 |
2024-06-24 | $1.29 | $1.29 | $1.30 | $1.29 |
对 | 交换 |
---|---|
RIO/USDT | okex |
Realio is a digital issuance, investment and peer-to-peer trading platform that utilizes a proprietary distributed network for issuing-on and interconnecting decentralized ecosystems. The platform leverages both permissioned and permissionless architecture to satisfy the need for stringent securities regulations while allowing uniquely democratized access to investment products normally reserved for a select subset of institutional investors.
全名 | Realio Network (RIO) |
---|---|
开始日期 | N/A |
算法 | N/A |
证明类型 | N/A |
网站 | https://realio.fund/ |
@realio_network | |
N/A | |
N/A | |
块号 | N/A |
阻止时间 | N/A |
阻止奖励 | N/A |
开采的总硬币 | 6,568,515 RIO |
以前的总硬币开采 | N/A |
每秒净哈希值 | N/A |