SANTOS
Santos FC Fan Token Rank 844
5,546,061 SANTOS
Buy / Sell
Get Wallet
Santos FC Fan Token
Santos FC Fan Token Price $3.09
$3.09
Santos FC Fan Token 24h Vol
$8,714,943
$8,714,943
Santos FC Fan Token Market Cap $17,133,274
$17,133,274
24h Vol
144 BTC 1 H
0.63 %
24 H
4.59 %
7 d
-4.4 %
Today Santos FC Fan Token price in US dollars is currently
3.09
USD, and if converted to Bitcoin is
0.00005113
BTC. A total of 5,546,061 SANTOS are currently circulating in the Market. Santos FC Fan Token price is currently experiencing a change of 4.59 %, and check here all cryptocurrency. Over the past 24 hours 0.087 M US dollars Santos FC Fan Token have been traded on Crypto Exchanges. Get Santos FC Fan Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Santos FC Fan Token
Symbol
SANTOS
Algorithm
N/A
BTC Price
0.00005113 BTC
BTC Market
284 BTC
BTC 24h Vol
144 BTC
Total Coins Mined
5,546,061 SANTOS
1h
0.63 %
24h
4.59 %
7d
-4.4 %
Reddit
N/A
Website
N/A
Share Santos FC Fan Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $2.88 | $2.80 | $2.84 | $2.77 |
| 2023-09-22 | $2.80 | $2.84 | $2.84 | $2.80 |
| 2023-09-23 | $2.84 | $2.83 | $2.86 | $2.82 |
| 2023-09-24 | $2.83 | $2.80 | $2.81 | $2.77 |
| 2023-09-25 | $2.80 | $2.80 | $2.83 | $2.79 |
| 2023-09-26 | $2.80 | $2.78 | $2.81 | $2.77 |
| 2023-09-27 | $2.78 | $2.77 | $2.80 | $2.76 |
| 2023-09-28 | $2.77 | $2.78 | $2.79 | $2.77 |
| 2023-09-29 | $2.78 | $2.81 | $2.83 | $2.78 |
| 2023-09-30 | $2.81 | $2.83 | $3.00 | $2.80 |
| 2023-10-01 | $2.83 | $2.87 | $2.88 | $2.82 |
| 2023-10-02 | $2.87 | $2.83 | $2.90 | $2.81 |
| 2023-10-03 | $2.83 | $2.78 | $2.84 | $2.76 |
| 2023-10-04 | $2.78 | $2.78 | $2.83 | $2.73 |
| 2023-10-05 | $2.78 | $2.77 | $2.88 | $2.72 |
| 2023-10-06 | $2.77 | $2.79 | $2.86 | $2.77 |
| 2023-10-07 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2023-10-08 | $2.78 | $2.75 | $2.81 | $2.75 |
| 2023-10-09 | $2.75 | $2.68 | $2.74 | $2.65 |
| 2023-10-10 | $2.68 | $2.66 | $2.75 | $2.63 |
| 2023-10-11 | $2.66 | $2.63 | $2.67 | $2.61 |
| 2023-10-12 | $2.63 | $2.60 | $2.62 | $2.57 |
| 2023-10-13 | $2.60 | $2.63 | $2.66 | $2.58 |
| 2023-10-14 | $2.63 | $2.62 | $2.65 | $2.61 |
| 2023-10-15 | $2.62 | $2.63 | $2.67 | $2.62 |
| 2023-10-16 | $2.63 | $2.65 | $2.76 | $2.56 |
| 2023-10-17 | $2.65 | $2.59 | $2.66 | $2.59 |
| 2023-10-18 | $2.59 | $2.58 | $2.61 | $2.57 |
| 2023-10-19 | $2.58 | $2.59 | $2.99 | $2.58 |
| 2023-10-20 | $2.59 | $2.61 | $2.73 | $2.60 |
| 2023-10-21 | $2.61 | $2.62 | $2.67 | $2.60 |
| 2023-10-22 | $2.62 | $2.65 | $2.70 | $2.62 |
| 2023-10-23 | $2.65 | $2.66 | $2.94 | $2.51 |
| 2023-10-24 | $2.66 | $2.70 | $2.74 | $2.60 |
| 2023-10-25 | $2.70 | $2.81 | $2.81 | $2.70 |
| 2023-10-26 | $2.81 | $2.90 | $3.39 | $2.70 |
| 2023-10-27 | $2.90 | $2.86 | $3.12 | $2.80 |
| 2023-10-28 | $2.86 | $2.85 | $2.89 | $2.84 |
| 2023-10-29 | $2.85 | $2.88 | $2.90 | $2.84 |
| 2023-10-30 | $2.88 | $2.87 | $2.90 | $2.84 |
| 2023-10-31 | $2.87 | $2.85 | $2.97 | $2.82 |
| 2023-11-01 | $2.85 | $2.86 | $2.93 | $2.85 |
| 2023-11-02 | $2.86 | $2.86 | $3.00 | $2.80 |
| 2023-11-03 | $2.86 | $2.88 | $2.99 | $2.83 |
| 2023-11-04 | $2.88 | $2.87 | $2.88 | $2.87 |
| 2023-11-05 | $2.90 | $2.88 | $2.92 | $2.87 |
| 2023-11-06 | $2.88 | $2.94 | $2.97 | $2.88 |
| 2023-11-07 | $2.94 | $2.93 | $3.17 | $2.93 |
| 2023-11-08 | $2.93 | $2.96 | $3.10 | $2.94 |
| 2023-11-09 | $2.96 | $2.99 | $3.07 | $2.94 |
| 2023-11-10 | $2.99 | $3.00 | $3.00 | $2.99 |
| 2023-12-24 | $2.98 | $3.03 | $3.06 | $2.93 |
| 2023-12-25 | $3.03 | $3.13 | $3.24 | $3.04 |
| 2023-12-26 | $3.13 | $3.09 | $3.18 | $2.98 |
| 2023-12-27 | $3.09 | $3.10 | $3.20 | $3.09 |
| 2023-12-28 | $3.10 | $3.06 | $3.10 | $3.01 |
| 2023-12-29 | $3.06 | $3.09 | $3.17 | $3.01 |
| 2023-12-30 | $3.09 | $3.03 | $3.10 | $3.02 |
| 2023-12-31 | $3.03 | $2.95 | $3.06 | $2.90 |
| 2024-01-01 | $2.95 | $3.08 | $3.18 | $3.07 |
| 2024-01-02 | $3.08 | $3.07 | $3.14 | $3.01 |
| 2024-01-03 | $3.07 | $2.91 | $3.07 | $2.83 |
| 2024-01-04 | $2.91 | $2.93 | $3.05 | $2.93 |
| 2024-01-05 | $2.93 | $3.07 | $3.16 | $2.92 |
| 2024-01-06 | $3.07 | $2.99 | $3.37 | $2.97 |
| 2024-01-07 | $2.99 | $2.92 | $3.02 | $2.89 |
| 2024-01-08 | $2.92 | $2.94 | $3.14 | $2.89 |
| 2024-01-09 | $2.94 | $2.90 | $2.94 | $2.77 |
| 2024-01-10 | $2.90 | $2.96 | $3.01 | $2.89 |
| 2024-01-11 | $2.96 | $3.01 | $3.04 | $2.87 |
| 2024-01-12 | $3.01 | $3.00 | $3.09 | $2.78 |
| 2024-01-13 | $3.00 | $3.09 | $3.30 | $2.99 |
| 2024-01-14 | $3.09 | $3.27 | $3.49 | $3.00 |
| 2024-01-15 | $3.27 | $3.26 | $3.40 | $3.15 |
| 2024-01-16 | $3.26 | $4.44 | $5.09 | $3.31 |
| 2024-01-17 | $4.44 | $4.92 | $5.61 | $4.14 |
| 2024-01-18 | $4.92 | $4.89 | $6.01 | $4.54 |
| 2024-01-19 | $4.89 | $4.41 | $5.19 | $4.33 |
| 2024-01-20 | $4.41 | $4.95 | $5.74 | $4.09 |
| 2024-01-21 | $4.95 | $4.69 | $5.63 | $4.61 |
| 2024-01-22 | $4.69 | $4.65 | $4.87 | $4.24 |
| 2024-01-23 | $4.65 | $4.74 | $5.22 | $4.61 |
| 2024-01-24 | $4.74 | $4.63 | $4.96 | $4.57 |
| 2024-01-25 | $4.63 | $4.83 | $4.99 | $4.53 |
| 2024-01-26 | $4.83 | $4.93 | $5.83 | $4.92 |
| 2024-01-27 | $4.93 | $4.76 | $5.08 | $4.64 |
| 2024-01-28 | $4.76 | $4.62 | $4.94 | $4.46 |
| 2024-01-29 | $4.62 | $4.66 | $4.84 | $4.63 |
| 2024-01-30 | $4.66 | $4.59 | $4.78 | $4.51 |
| 2024-01-31 | $4.59 | $4.25 | $4.55 | $4.00 |
| 2024-02-01 | $4.25 | $4.54 | $4.93 | $4.25 |
| 2024-02-02 | $4.54 | $4.32 | $4.56 | $4.30 |
| 2024-02-03 | $4.32 | $4.39 | $4.44 | $4.30 |
| 2024-02-04 | $4.39 | $4.18 | $4.45 | $4.18 |
| 2024-02-05 | $4.18 | $4.21 | $4.29 | $4.18 |
| 2024-02-06 | $4.21 | $4.25 | $4.39 | $4.24 |
| 2024-02-07 | $4.25 | $4.30 | $4.42 | $4.29 |
| 2024-02-08 | $4.30 | $4.24 | $4.40 | $4.21 |
| 2024-02-09 | $4.24 | $4.31 | $4.42 | $4.21 |
| 2024-02-10 | $4.31 | $4.32 | $4.43 | $4.30 |
| 2024-02-11 | $4.32 | $4.40 | $4.67 | $4.34 |
| 2024-02-12 | $4.40 | $4.47 | $4.79 | $4.42 |
| 2024-02-13 | $4.47 | $4.47 | $4.54 | $4.41 |
| 2024-02-14 | $4.47 | $4.48 | $4.70 | $4.42 |
| 2024-02-15 | $4.48 | $4.66 | $4.81 | $4.48 |
| 2024-02-16 | $4.66 | $5.42 | $5.97 | $4.59 |
| 2024-02-17 | $5.42 | $5.51 | $5.51 | $5.42 |
| 2024-02-18 | $6.04 | $5.99 | $6.38 | $5.86 |
| 2024-02-19 | $5.99 | $5.71 | $6.16 | $5.54 |
| 2024-02-20 | $5.71 | $5.97 | $6.36 | $5.53 |
| 2024-02-21 | $5.97 | $5.81 | $6.31 | $5.71 |
| 2024-02-22 | $5.81 | $5.76 | $6.15 | $5.60 |
| 2024-02-23 | $5.76 | $5.74 | $5.94 | $5.67 |
| 2024-02-24 | $5.74 | $5.75 | $5.99 | $5.75 |
| 2024-02-25 | $5.76 | $6.40 | $6.69 | $5.75 |
| 2024-02-26 | $6.40 | $6.10 | $6.76 | $6.01 |
| 2024-02-27 | $6.10 | $6.27 | $6.64 | $6.14 |
| 2024-02-28 | $6.27 | $6.04 | $6.95 | $6.02 |
| 2024-02-29 | $6.04 | $6.20 | $6.56 | $5.91 |
| 2024-03-01 | $6.20 | $6.71 | $7.09 | $6.31 |
| 2024-03-02 | $6.71 | $6.82 | $7.31 | $6.42 |
| 2024-03-03 | $6.82 | $6.62 | $7.31 | $6.56 |
| 2024-03-04 | $6.62 | $7.13 | $7.71 | $6.91 |
| 2024-03-05 | $7.13 | $6.55 | $7.00 | $6.28 |
| 2024-03-06 | $6.55 | $6.82 | $6.86 | $6.46 |
| 2024-03-07 | $6.82 | $6.75 | $7.06 | $6.58 |
| 2024-03-08 | $6.75 | $8.06 | $10.00 | $6.81 |
| 2024-03-09 | $8.06 | $8.11 | $8.12 | $8.05 |
| 2024-03-10 | $8.15 | $7.82 | $8.21 | $7.56 |
| 2024-03-11 | $7.82 | $8.36 | $9.08 | $7.78 |
| 2024-03-12 | $8.36 | $8.01 | $8.37 | $7.77 |
| 2024-03-13 | $8.01 | $8.43 | $8.97 | $8.08 |
| 2024-03-14 | $8.43 | $8.69 | $8.88 | $7.93 |
| 2024-03-15 | $8.69 | $8.73 | $9.84 | $8.44 |
| 2024-03-16 | $8.73 | $7.99 | $8.50 | $7.84 |
| 2024-03-17 | $7.99 | $8.03 | $8.56 | $7.80 |
| 2024-03-18 | $8.03 | $7.53 | $8.45 | $7.48 |
| 2024-03-19 | $7.53 | $6.95 | $7.36 | $6.29 |
| 2024-03-20 | $6.95 | $7.89 | $9.45 | $7.61 |
| 2024-03-21 | $7.89 | $7.68 | $7.74 | $7.31 |
| 2024-03-22 | $7.68 | $7.94 | $8.53 | $7.17 |
| 2024-03-23 | $7.94 | $7.86 | $8.26 | $7.72 |
| 2024-03-24 | $7.86 | $8.14 | $8.38 | $8.09 |
| 2024-03-25 | $8.14 | $8.14 | $8.63 | $8.05 |
| 2024-03-26 | $8.14 | $8.20 | $8.29 | $8.01 |
| 2024-03-27 | $8.20 | $7.60 | $8.14 | $7.58 |
| 2024-03-28 | $7.60 | $7.82 | $8.02 | $7.65 |
| 2024-03-29 | $7.82 | $7.84 | $7.87 | $7.53 |
| 2024-03-30 | $7.84 | $7.66 | $8.01 | $7.66 |
| 2024-03-31 | $7.66 | $7.97 | $8.11 | $7.84 |
| 2024-04-01 | $7.97 | $7.82 | $8.23 | $7.58 |
| 2024-04-02 | $7.82 | $7.59 | $8.04 | $7.32 |
| 2024-04-03 | $7.59 | $7.71 | $8.04 | $7.23 |
| 2024-04-04 | $7.71 | $7.48 | $8.47 | $7.48 |
| 2024-04-05 | $7.48 | $7.51 | $7.75 | $7.33 |
| 2024-04-06 | $7.51 | $7.39 | $7.86 | $7.39 |
| 2024-04-07 | $7.39 | $7.50 | $7.64 | $7.37 |
| 2024-04-08 | $7.50 | $7.45 | $7.80 | $7.43 |
| 2024-04-09 | $7.45 | $6.98 | $7.38 | $6.89 |
| 2024-04-10 | $6.98 | $7.07 | $7.74 | $6.96 |
| 2024-04-11 | $7.07 | $6.87 | $7.19 | $6.72 |
| 2024-04-12 | $6.87 | $5.16 | $6.61 | $4.81 |
| 2024-04-13 | $5.16 | $4.81 | $5.80 | $4.48 |
| 2024-04-14 | $4.81 | $5.37 | $5.61 | $4.82 |
| 2024-04-15 | $5.37 | $5.14 | $5.34 | $4.97 |
| 2024-04-16 | $5.14 | $6.37 | $7.98 | $5.08 |
| 2024-04-17 | $6.37 | $6.20 | $7.20 | $6.01 |
| 2024-04-18 | $6.20 | $5.97 | $6.88 | $5.88 |
| 2024-04-19 | $5.97 | $5.90 | $6.18 | $5.81 |
| 2024-04-20 | $5.90 | $6.23 | $6.39 | $5.99 |
| 2024-04-21 | $6.23 | $6.17 | $6.37 | $6.01 |
| 2024-04-22 | $6.17 | $6.33 | $6.62 | $6.20 |
| 2024-04-23 | $6.33 | $6.43 | $6.98 | $6.29 |
| 2024-04-24 | $6.43 | $6.48 | $6.62 | $6.19 |
| 2024-04-25 | $6.48 | $6.55 | $7.44 | $6.48 |
| 2024-04-26 | $6.55 | $6.60 | $6.84 | $6.28 |
| 2024-04-27 | $6.60 | $6.41 | $6.83 | $6.31 |
| 2024-04-28 | $6.41 | $6.34 | $6.43 | $6.32 |
| 2024-04-29 | $6.34 | $6.47 | $7.06 | $6.31 |
| 2024-04-30 | $6.47 | $5.88 | $6.15 | $5.67 |
| 2024-05-01 | $5.88 | $5.89 | $5.89 | $5.88 |
| 2024-05-02 | $5.79 | $5.93 | $6.02 | $5.81 |
| 2024-05-03 | $5.93 | $6.13 | $6.33 | $6.07 |
| 2024-05-04 | $6.13 | $6.37 | $6.58 | $6.07 |
| 2024-05-05 | $6.37 | $6.36 | $6.58 | $6.32 |
| 2024-05-06 | $6.36 | $6.18 | $6.30 | $6.17 |
| 2024-05-07 | $6.18 | $6.11 | $6.25 | $6.01 |
| 2024-05-08 | $6.11 | $5.87 | $6.00 | $5.67 |
| 2024-05-09 | $5.87 | $6.07 | $6.32 | $5.81 |
| 2024-05-10 | $6.07 | $6.33 | $6.89 | $5.82 |
| 2024-05-11 | $6.33 | $5.95 | $6.41 | $5.86 |
| 2024-05-12 | $5.95 | $5.99 | $6.11 | $5.93 |
| 2024-05-13 | $5.99 | $5.94 | $6.31 | $5.81 |
| 2024-05-14 | $5.94 | $5.82 | $6.21 | $5.74 |
| 2024-05-15 | $5.82 | $6.11 | $6.29 | $6.05 |
| 2024-05-16 | $6.11 | $6.03 | $6.17 | $5.78 |
| 2024-05-17 | $6.03 | $6.08 | $6.22 | $6.08 |
| 2024-05-18 | $6.08 | $6.12 | $6.20 | $6.02 |
| 2024-05-19 | $6.12 | $5.86 | $6.06 | $5.81 |
| 2024-05-20 | $5.86 | $6.11 | $6.33 | $6.11 |
| 2024-05-21 | $6.11 | $6.06 | $6.15 | $5.94 |
| 2024-05-22 | $6.06 | $5.91 | $5.97 | $5.83 |
| 2024-05-23 | $5.91 | $5.98 | $6.15 | $5.80 |
| 2024-05-24 | $5.98 | $6.05 | $6.20 | $5.99 |
| 2024-05-25 | $6.05 | $7.16 | $7.69 | $6.12 |
| 2024-05-26 | $7.16 | $6.61 | $7.53 | $6.57 |
| 2024-05-27 | $6.61 | $6.58 | $6.92 | $6.44 |
| 2024-05-28 | $6.58 | $7.10 | $7.27 | $6.36 |
| 2024-05-29 | $7.10 | $6.99 | $7.45 | $6.75 |
| 2024-05-30 | $6.99 | $6.79 | $7.44 | $6.74 |
| 2024-05-31 | $6.79 | $6.76 | $6.88 | $6.51 |
| 2024-06-01 | $6.76 | $6.76 | $7.02 | $6.70 |
| 2024-06-02 | $6.76 | $6.46 | $6.84 | $6.46 |
| 2024-06-03 | $6.46 | $6.03 | $6.57 | $6.02 |
| 2024-06-04 | $6.03 | $6.03 | $6.03 | $6.03 |
| 2024-06-06 | $6.16 | $6.39 | $6.82 | $6.13 |
| 2024-06-07 | $6.39 | $6.38 | $6.39 | $6.38 |
| 2024-06-08 | $5.87 | $5.35 | $5.91 | $5.23 |
| 2024-06-09 | $5.35 | $5.79 | $5.92 | $5.34 |
| 2024-06-10 | $5.79 | $5.19 | $5.78 | $5.13 |
| 2024-06-11 | $5.19 | $4.67 | $5.06 | $4.67 |
| 2024-06-12 | $4.67 | $4.73 | $4.89 | $4.67 |
| 2024-06-13 | $4.73 | $4.58 | $4.65 | $4.34 |
| 2024-06-14 | $4.58 | $4.48 | $5.16 | $4.44 |
| 2024-06-15 | $4.48 | $4.60 | $4.76 | $4.25 |
| 2024-06-16 | $4.60 | $4.46 | $4.72 | $4.41 |
| 2024-06-17 | $4.46 | $3.76 | $4.45 | $3.64 |
| 2024-06-18 | $3.76 | $3.26 | $3.68 | $3.14 |
| 2024-06-19 | $3.26 | $3.19 | $3.32 | $3.16 |
| 2024-06-20 | $3.19 | $3.17 | $3.24 | $3.07 |
| 2024-06-21 | $3.17 | $3.24 | $3.53 | $3.08 |
| 2024-06-22 | $3.24 | $3.21 | $3.31 | $3.14 |
| 2024-06-23 | $3.21 | $2.99 | $3.27 | $2.97 |
| 2024-06-24 | $2.99 | $3.00 | $3.02 | $2.98 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.