SANTOS
Santos FC Fan Token Sıra 844
5,546,061 SANTOS
Alım / Satım
Get Wallet
Santos FC Fan Token
Santos FC Fan Token Fiyat $3.09
$3.09
Santos FC Fan Token 24h Vol
$8,714,943
$8,714,943
Santos FC Fan Token Kripto Değeri $17,133,274
$17,133,274
24-Saat Hacmi
144 BTC 1 H
0.63 %
24 H
4.59 %
7 d
-4.4 %
Bugün Santos FC Fan Token ABD doları cinsinden fiyat şu anda
3.09
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00005113
BTC. Toplamda 5,546,061 SANTOS şu anda piyasada dolaşıyor. Santos FC Fan Token fiyatlar şu anda bir değişiklik yaşıyor 4.59 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.087 M US dollars Santos FC Fan Token işlem görmüştür Kripto Değişimleri. Almak Santos FC Fan Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Santos FC Fan Token
Sembol
SANTOS
Algoritma
N/A
BTC fiyat
0.00005113 BTC
BTC pazar
284 BTC
BTC 24h Vol
144 BTC
Toplam Madeni Paralar
5,546,061 SANTOS
1h
0.63 %
24h
4.59 %
7d
-4.4 %
Reddit
N/A
Web sitesi
N/A
Share Santos FC Fan Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $2.88 | $2.80 | $2.84 | $2.77 |
| 2023-09-22 | $2.80 | $2.84 | $2.84 | $2.80 |
| 2023-09-23 | $2.84 | $2.83 | $2.86 | $2.82 |
| 2023-09-24 | $2.83 | $2.80 | $2.81 | $2.77 |
| 2023-09-25 | $2.80 | $2.80 | $2.83 | $2.79 |
| 2023-09-26 | $2.80 | $2.78 | $2.81 | $2.77 |
| 2023-09-27 | $2.78 | $2.77 | $2.80 | $2.76 |
| 2023-09-28 | $2.77 | $2.78 | $2.79 | $2.77 |
| 2023-09-29 | $2.78 | $2.81 | $2.83 | $2.78 |
| 2023-09-30 | $2.81 | $2.83 | $3.00 | $2.80 |
| 2023-10-01 | $2.83 | $2.87 | $2.88 | $2.82 |
| 2023-10-02 | $2.87 | $2.83 | $2.90 | $2.81 |
| 2023-10-03 | $2.83 | $2.78 | $2.84 | $2.76 |
| 2023-10-04 | $2.78 | $2.78 | $2.83 | $2.73 |
| 2023-10-05 | $2.78 | $2.77 | $2.88 | $2.72 |
| 2023-10-06 | $2.77 | $2.79 | $2.86 | $2.77 |
| 2023-10-07 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2023-10-08 | $2.78 | $2.75 | $2.81 | $2.75 |
| 2023-10-09 | $2.75 | $2.68 | $2.74 | $2.65 |
| 2023-10-10 | $2.68 | $2.66 | $2.75 | $2.63 |
| 2023-10-11 | $2.66 | $2.63 | $2.67 | $2.61 |
| 2023-10-12 | $2.63 | $2.60 | $2.62 | $2.57 |
| 2023-10-13 | $2.60 | $2.63 | $2.66 | $2.58 |
| 2023-10-14 | $2.63 | $2.62 | $2.65 | $2.61 |
| 2023-10-15 | $2.62 | $2.63 | $2.67 | $2.62 |
| 2023-10-16 | $2.63 | $2.65 | $2.76 | $2.56 |
| 2023-10-17 | $2.65 | $2.59 | $2.66 | $2.59 |
| 2023-10-18 | $2.59 | $2.58 | $2.61 | $2.57 |
| 2023-10-19 | $2.58 | $2.59 | $2.99 | $2.58 |
| 2023-10-20 | $2.59 | $2.61 | $2.73 | $2.60 |
| 2023-10-21 | $2.61 | $2.62 | $2.67 | $2.60 |
| 2023-10-22 | $2.62 | $2.65 | $2.70 | $2.62 |
| 2023-10-23 | $2.65 | $2.66 | $2.94 | $2.51 |
| 2023-10-24 | $2.66 | $2.70 | $2.74 | $2.60 |
| 2023-10-25 | $2.70 | $2.81 | $2.81 | $2.70 |
| 2023-10-26 | $2.81 | $2.90 | $3.39 | $2.70 |
| 2023-10-27 | $2.90 | $2.86 | $3.12 | $2.80 |
| 2023-10-28 | $2.86 | $2.85 | $2.89 | $2.84 |
| 2023-10-29 | $2.85 | $2.88 | $2.90 | $2.84 |
| 2023-10-30 | $2.88 | $2.87 | $2.90 | $2.84 |
| 2023-10-31 | $2.87 | $2.85 | $2.97 | $2.82 |
| 2023-11-01 | $2.85 | $2.86 | $2.93 | $2.85 |
| 2023-11-02 | $2.86 | $2.86 | $3.00 | $2.80 |
| 2023-11-03 | $2.86 | $2.88 | $2.99 | $2.83 |
| 2023-11-04 | $2.88 | $2.87 | $2.88 | $2.87 |
| 2023-11-05 | $2.90 | $2.88 | $2.92 | $2.87 |
| 2023-11-06 | $2.88 | $2.94 | $2.97 | $2.88 |
| 2023-11-07 | $2.94 | $2.93 | $3.17 | $2.93 |
| 2023-11-08 | $2.93 | $2.96 | $3.10 | $2.94 |
| 2023-11-09 | $2.96 | $2.99 | $3.07 | $2.94 |
| 2023-11-10 | $2.99 | $3.00 | $3.00 | $2.99 |
| 2023-12-24 | $2.98 | $3.03 | $3.06 | $2.93 |
| 2023-12-25 | $3.03 | $3.13 | $3.24 | $3.04 |
| 2023-12-26 | $3.13 | $3.09 | $3.18 | $2.98 |
| 2023-12-27 | $3.09 | $3.10 | $3.20 | $3.09 |
| 2023-12-28 | $3.10 | $3.06 | $3.10 | $3.01 |
| 2023-12-29 | $3.06 | $3.09 | $3.17 | $3.01 |
| 2023-12-30 | $3.09 | $3.03 | $3.10 | $3.02 |
| 2023-12-31 | $3.03 | $2.95 | $3.06 | $2.90 |
| 2024-01-01 | $2.95 | $3.08 | $3.18 | $3.07 |
| 2024-01-02 | $3.08 | $3.07 | $3.14 | $3.01 |
| 2024-01-03 | $3.07 | $2.91 | $3.07 | $2.83 |
| 2024-01-04 | $2.91 | $2.93 | $3.05 | $2.93 |
| 2024-01-05 | $2.93 | $3.07 | $3.16 | $2.92 |
| 2024-01-06 | $3.07 | $2.99 | $3.37 | $2.97 |
| 2024-01-07 | $2.99 | $2.92 | $3.02 | $2.89 |
| 2024-01-08 | $2.92 | $2.94 | $3.14 | $2.89 |
| 2024-01-09 | $2.94 | $2.90 | $2.94 | $2.77 |
| 2024-01-10 | $2.90 | $2.96 | $3.01 | $2.89 |
| 2024-01-11 | $2.96 | $3.01 | $3.04 | $2.87 |
| 2024-01-12 | $3.01 | $3.00 | $3.09 | $2.78 |
| 2024-01-13 | $3.00 | $3.09 | $3.30 | $2.99 |
| 2024-01-14 | $3.09 | $3.27 | $3.49 | $3.00 |
| 2024-01-15 | $3.27 | $3.26 | $3.40 | $3.15 |
| 2024-01-16 | $3.26 | $4.44 | $5.09 | $3.31 |
| 2024-01-17 | $4.44 | $4.92 | $5.61 | $4.14 |
| 2024-01-18 | $4.92 | $4.89 | $6.01 | $4.54 |
| 2024-01-19 | $4.89 | $4.41 | $5.19 | $4.33 |
| 2024-01-20 | $4.41 | $4.95 | $5.74 | $4.09 |
| 2024-01-21 | $4.95 | $4.69 | $5.63 | $4.61 |
| 2024-01-22 | $4.69 | $4.65 | $4.87 | $4.24 |
| 2024-01-23 | $4.65 | $4.74 | $5.22 | $4.61 |
| 2024-01-24 | $4.74 | $4.63 | $4.96 | $4.57 |
| 2024-01-25 | $4.63 | $4.83 | $4.99 | $4.53 |
| 2024-01-26 | $4.83 | $4.93 | $5.83 | $4.92 |
| 2024-01-27 | $4.93 | $4.76 | $5.08 | $4.64 |
| 2024-01-28 | $4.76 | $4.62 | $4.94 | $4.46 |
| 2024-01-29 | $4.62 | $4.66 | $4.84 | $4.63 |
| 2024-01-30 | $4.66 | $4.59 | $4.78 | $4.51 |
| 2024-01-31 | $4.59 | $4.25 | $4.55 | $4.00 |
| 2024-02-01 | $4.25 | $4.54 | $4.93 | $4.25 |
| 2024-02-02 | $4.54 | $4.32 | $4.56 | $4.30 |
| 2024-02-03 | $4.32 | $4.39 | $4.44 | $4.30 |
| 2024-02-04 | $4.39 | $4.18 | $4.45 | $4.18 |
| 2024-02-05 | $4.18 | $4.21 | $4.29 | $4.18 |
| 2024-02-06 | $4.21 | $4.25 | $4.39 | $4.24 |
| 2024-02-07 | $4.25 | $4.30 | $4.42 | $4.29 |
| 2024-02-08 | $4.30 | $4.24 | $4.40 | $4.21 |
| 2024-02-09 | $4.24 | $4.31 | $4.42 | $4.21 |
| 2024-02-10 | $4.31 | $4.32 | $4.43 | $4.30 |
| 2024-02-11 | $4.32 | $4.40 | $4.67 | $4.34 |
| 2024-02-12 | $4.40 | $4.47 | $4.79 | $4.42 |
| 2024-02-13 | $4.47 | $4.47 | $4.54 | $4.41 |
| 2024-02-14 | $4.47 | $4.48 | $4.70 | $4.42 |
| 2024-02-15 | $4.48 | $4.66 | $4.81 | $4.48 |
| 2024-02-16 | $4.66 | $5.42 | $5.97 | $4.59 |
| 2024-02-17 | $5.42 | $5.51 | $5.51 | $5.42 |
| 2024-02-18 | $6.04 | $5.99 | $6.38 | $5.86 |
| 2024-02-19 | $5.99 | $5.71 | $6.16 | $5.54 |
| 2024-02-20 | $5.71 | $5.97 | $6.36 | $5.53 |
| 2024-02-21 | $5.97 | $5.81 | $6.31 | $5.71 |
| 2024-02-22 | $5.81 | $5.76 | $6.15 | $5.60 |
| 2024-02-23 | $5.76 | $5.74 | $5.94 | $5.67 |
| 2024-02-24 | $5.74 | $5.75 | $5.99 | $5.75 |
| 2024-02-25 | $5.76 | $6.40 | $6.69 | $5.75 |
| 2024-02-26 | $6.40 | $6.10 | $6.76 | $6.01 |
| 2024-02-27 | $6.10 | $6.27 | $6.64 | $6.14 |
| 2024-02-28 | $6.27 | $6.04 | $6.95 | $6.02 |
| 2024-02-29 | $6.04 | $6.20 | $6.56 | $5.91 |
| 2024-03-01 | $6.20 | $6.71 | $7.09 | $6.31 |
| 2024-03-02 | $6.71 | $6.82 | $7.31 | $6.42 |
| 2024-03-03 | $6.82 | $6.62 | $7.31 | $6.56 |
| 2024-03-04 | $6.62 | $7.13 | $7.71 | $6.91 |
| 2024-03-05 | $7.13 | $6.55 | $7.00 | $6.28 |
| 2024-03-06 | $6.55 | $6.82 | $6.86 | $6.46 |
| 2024-03-07 | $6.82 | $6.75 | $7.06 | $6.58 |
| 2024-03-08 | $6.75 | $8.06 | $10.00 | $6.81 |
| 2024-03-09 | $8.06 | $8.11 | $8.12 | $8.05 |
| 2024-03-10 | $8.15 | $7.82 | $8.21 | $7.56 |
| 2024-03-11 | $7.82 | $8.36 | $9.08 | $7.78 |
| 2024-03-12 | $8.36 | $8.01 | $8.37 | $7.77 |
| 2024-03-13 | $8.01 | $8.43 | $8.97 | $8.08 |
| 2024-03-14 | $8.43 | $8.69 | $8.88 | $7.93 |
| 2024-03-15 | $8.69 | $8.73 | $9.84 | $8.44 |
| 2024-03-16 | $8.73 | $7.99 | $8.50 | $7.84 |
| 2024-03-17 | $7.99 | $8.03 | $8.56 | $7.80 |
| 2024-03-18 | $8.03 | $7.53 | $8.45 | $7.48 |
| 2024-03-19 | $7.53 | $6.95 | $7.36 | $6.29 |
| 2024-03-20 | $6.95 | $7.89 | $9.45 | $7.61 |
| 2024-03-21 | $7.89 | $7.68 | $7.74 | $7.31 |
| 2024-03-22 | $7.68 | $7.94 | $8.53 | $7.17 |
| 2024-03-23 | $7.94 | $7.86 | $8.26 | $7.72 |
| 2024-03-24 | $7.86 | $8.14 | $8.38 | $8.09 |
| 2024-03-25 | $8.14 | $8.14 | $8.63 | $8.05 |
| 2024-03-26 | $8.14 | $8.20 | $8.29 | $8.01 |
| 2024-03-27 | $8.20 | $7.60 | $8.14 | $7.58 |
| 2024-03-28 | $7.60 | $7.82 | $8.02 | $7.65 |
| 2024-03-29 | $7.82 | $7.84 | $7.87 | $7.53 |
| 2024-03-30 | $7.84 | $7.66 | $8.01 | $7.66 |
| 2024-03-31 | $7.66 | $7.97 | $8.11 | $7.84 |
| 2024-04-01 | $7.97 | $7.82 | $8.23 | $7.58 |
| 2024-04-02 | $7.82 | $7.59 | $8.04 | $7.32 |
| 2024-04-03 | $7.59 | $7.71 | $8.04 | $7.23 |
| 2024-04-04 | $7.71 | $7.48 | $8.47 | $7.48 |
| 2024-04-05 | $7.48 | $7.51 | $7.75 | $7.33 |
| 2024-04-06 | $7.51 | $7.39 | $7.86 | $7.39 |
| 2024-04-07 | $7.39 | $7.50 | $7.64 | $7.37 |
| 2024-04-08 | $7.50 | $7.45 | $7.80 | $7.43 |
| 2024-04-09 | $7.45 | $6.98 | $7.38 | $6.89 |
| 2024-04-10 | $6.98 | $7.07 | $7.74 | $6.96 |
| 2024-04-11 | $7.07 | $6.87 | $7.19 | $6.72 |
| 2024-04-12 | $6.87 | $5.16 | $6.61 | $4.81 |
| 2024-04-13 | $5.16 | $4.81 | $5.80 | $4.48 |
| 2024-04-14 | $4.81 | $5.37 | $5.61 | $4.82 |
| 2024-04-15 | $5.37 | $5.14 | $5.34 | $4.97 |
| 2024-04-16 | $5.14 | $6.37 | $7.98 | $5.08 |
| 2024-04-17 | $6.37 | $6.20 | $7.20 | $6.01 |
| 2024-04-18 | $6.20 | $5.97 | $6.88 | $5.88 |
| 2024-04-19 | $5.97 | $5.90 | $6.18 | $5.81 |
| 2024-04-20 | $5.90 | $6.23 | $6.39 | $5.99 |
| 2024-04-21 | $6.23 | $6.17 | $6.37 | $6.01 |
| 2024-04-22 | $6.17 | $6.33 | $6.62 | $6.20 |
| 2024-04-23 | $6.33 | $6.43 | $6.98 | $6.29 |
| 2024-04-24 | $6.43 | $6.48 | $6.62 | $6.19 |
| 2024-04-25 | $6.48 | $6.55 | $7.44 | $6.48 |
| 2024-04-26 | $6.55 | $6.60 | $6.84 | $6.28 |
| 2024-04-27 | $6.60 | $6.41 | $6.83 | $6.31 |
| 2024-04-28 | $6.41 | $6.34 | $6.43 | $6.32 |
| 2024-04-29 | $6.34 | $6.47 | $7.06 | $6.31 |
| 2024-04-30 | $6.47 | $5.88 | $6.15 | $5.67 |
| 2024-05-01 | $5.88 | $5.89 | $5.89 | $5.88 |
| 2024-05-02 | $5.79 | $5.93 | $6.02 | $5.81 |
| 2024-05-03 | $5.93 | $6.13 | $6.33 | $6.07 |
| 2024-05-04 | $6.13 | $6.37 | $6.58 | $6.07 |
| 2024-05-05 | $6.37 | $6.36 | $6.58 | $6.32 |
| 2024-05-06 | $6.36 | $6.18 | $6.30 | $6.17 |
| 2024-05-07 | $6.18 | $6.11 | $6.25 | $6.01 |
| 2024-05-08 | $6.11 | $5.87 | $6.00 | $5.67 |
| 2024-05-09 | $5.87 | $6.07 | $6.32 | $5.81 |
| 2024-05-10 | $6.07 | $6.33 | $6.89 | $5.82 |
| 2024-05-11 | $6.33 | $5.95 | $6.41 | $5.86 |
| 2024-05-12 | $5.95 | $5.99 | $6.11 | $5.93 |
| 2024-05-13 | $5.99 | $5.94 | $6.31 | $5.81 |
| 2024-05-14 | $5.94 | $5.82 | $6.21 | $5.74 |
| 2024-05-15 | $5.82 | $6.11 | $6.29 | $6.05 |
| 2024-05-16 | $6.11 | $6.03 | $6.17 | $5.78 |
| 2024-05-17 | $6.03 | $6.08 | $6.22 | $6.08 |
| 2024-05-18 | $6.08 | $6.12 | $6.20 | $6.02 |
| 2024-05-19 | $6.12 | $5.86 | $6.06 | $5.81 |
| 2024-05-20 | $5.86 | $6.11 | $6.33 | $6.11 |
| 2024-05-21 | $6.11 | $6.06 | $6.15 | $5.94 |
| 2024-05-22 | $6.06 | $5.91 | $5.97 | $5.83 |
| 2024-05-23 | $5.91 | $5.98 | $6.15 | $5.80 |
| 2024-05-24 | $5.98 | $6.05 | $6.20 | $5.99 |
| 2024-05-25 | $6.05 | $7.16 | $7.69 | $6.12 |
| 2024-05-26 | $7.16 | $6.61 | $7.53 | $6.57 |
| 2024-05-27 | $6.61 | $6.58 | $6.92 | $6.44 |
| 2024-05-28 | $6.58 | $7.10 | $7.27 | $6.36 |
| 2024-05-29 | $7.10 | $6.99 | $7.45 | $6.75 |
| 2024-05-30 | $6.99 | $6.79 | $7.44 | $6.74 |
| 2024-05-31 | $6.79 | $6.76 | $6.88 | $6.51 |
| 2024-06-01 | $6.76 | $6.76 | $7.02 | $6.70 |
| 2024-06-02 | $6.76 | $6.46 | $6.84 | $6.46 |
| 2024-06-03 | $6.46 | $6.03 | $6.57 | $6.02 |
| 2024-06-04 | $6.03 | $6.03 | $6.03 | $6.03 |
| 2024-06-06 | $6.16 | $6.39 | $6.82 | $6.13 |
| 2024-06-07 | $6.39 | $6.38 | $6.39 | $6.38 |
| 2024-06-08 | $5.87 | $5.35 | $5.91 | $5.23 |
| 2024-06-09 | $5.35 | $5.79 | $5.92 | $5.34 |
| 2024-06-10 | $5.79 | $5.19 | $5.78 | $5.13 |
| 2024-06-11 | $5.19 | $4.67 | $5.06 | $4.67 |
| 2024-06-12 | $4.67 | $4.73 | $4.89 | $4.67 |
| 2024-06-13 | $4.73 | $4.58 | $4.65 | $4.34 |
| 2024-06-14 | $4.58 | $4.48 | $5.16 | $4.44 |
| 2024-06-15 | $4.48 | $4.60 | $4.76 | $4.25 |
| 2024-06-16 | $4.60 | $4.46 | $4.72 | $4.41 |
| 2024-06-17 | $4.46 | $3.76 | $4.45 | $3.64 |
| 2024-06-18 | $3.76 | $3.26 | $3.68 | $3.14 |
| 2024-06-19 | $3.26 | $3.19 | $3.32 | $3.16 |
| 2024-06-20 | $3.19 | $3.17 | $3.24 | $3.07 |
| 2024-06-21 | $3.17 | $3.24 | $3.53 | $3.08 |
| 2024-06-22 | $3.24 | $3.21 | $3.31 | $3.14 |
| 2024-06-23 | $3.21 | $2.99 | $3.27 | $2.97 |
| 2024-06-24 | $2.99 | $3.00 | $3.02 | $2.98 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez