SLN
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-05-30 | $1.61 | $1.62 | $1.69 | $1.60 |
2024-05-31 | $1.62 | $1.60 | $1.66 | $1.59 |
2024-06-01 | $1.60 | $1.64 | $1.75 | $1.58 |
2024-06-02 | $1.64 | $1.61 | $1.65 | $1.58 |
2024-06-03 | $1.61 | $1.39 | $1.63 | $1.33 |
2024-06-04 | $1.39 | $1.38 | $1.39 | $1.38 |
2024-06-06 | $1.36 | $1.32 | $1.39 | $1.29 |
2024-06-07 | $1.32 | $1.32 | $1.32 | $1.32 |
2024-06-08 | $1.17 | $1.10 | $1.18 | $1.04 |
2024-06-09 | $1.10 | $1.10 | $1.12 | $1.05 |
2024-06-10 | $1.10 | $1.16 | $1.40 | $1.09 |
2024-06-11 | $1.16 | $1.13 | $1.21 | $1.07 |
2024-06-12 | $1.13 | $1.12 | $1.39 | $1.11 |
2024-06-13 | $1.12 | $1.12 | $1.27 | $1.10 |
2024-06-14 | $1.12 | $1.08 | $1.15 | $1.06 |
2024-06-15 | $1.08 | $1.11 | $1.20 | $1.07 |
2024-06-16 | $1.11 | $1.10 | $1.21 | $1.07 |
2024-06-17 | $1.10 | $0.9431000 | $1.12 | $0.9271000 |
2024-06-18 | $0.9431000 | $0.8547000 | $0.9445000 | $0.8181000 |
2024-06-19 | $0.8547000 | $0.9341000 | $0.9694000 | $0.8403000 |
2024-06-20 | $0.9341000 | $0.8790000 | $0.9824000 | $0.8750000 |
2024-06-21 | $0.8790000 | $0.8051000 | $0.9765000 | $0.7979000 |
2024-06-22 | $0.8051000 | $0.7447000 | $0.8051000 | $0.7202000 |
2024-06-23 | $0.7447000 | $0.7242000 | $0.7653000 | $0.7036000 |
2024-06-24 | $0.7242000 | $0.7340000 | $0.7340000 | $0.7242000 |
Social Lending Network is a financial loan ecosystem built on blockchain technology with the aim of establishing an efficient and convinient financial loan token. The SLN token is an Ethereum based token (ERC20) that will allow the users to apply to Credit Lending, Collateral Lending, Wealth Management and Distributed ABS.
Full Name | Social Lending Network (SLN) |
---|---|
Start Date | 2018-08-08 |
Algorithm | N/A |
Proof Type | N/A |
Website | https://sociallending.io/ |
@renmaibao | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 16,438,844 SLN |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |