SLN
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-05-30 | $1.61 | $1.62 | $1.69 | $1.60 |
2024-05-31 | $1.62 | $1.60 | $1.66 | $1.59 |
2024-06-01 | $1.60 | $1.64 | $1.75 | $1.58 |
2024-06-02 | $1.64 | $1.61 | $1.65 | $1.58 |
2024-06-03 | $1.61 | $1.39 | $1.63 | $1.33 |
2024-06-04 | $1.39 | $1.38 | $1.39 | $1.38 |
2024-06-06 | $1.36 | $1.32 | $1.39 | $1.29 |
2024-06-07 | $1.32 | $1.32 | $1.32 | $1.32 |
2024-06-08 | $1.17 | $1.10 | $1.18 | $1.04 |
2024-06-09 | $1.10 | $1.10 | $1.12 | $1.05 |
2024-06-10 | $1.10 | $1.16 | $1.40 | $1.09 |
2024-06-11 | $1.16 | $1.13 | $1.21 | $1.07 |
2024-06-12 | $1.13 | $1.12 | $1.39 | $1.11 |
2024-06-13 | $1.12 | $1.12 | $1.27 | $1.10 |
2024-06-14 | $1.12 | $1.08 | $1.15 | $1.06 |
2024-06-15 | $1.08 | $1.11 | $1.20 | $1.07 |
2024-06-16 | $1.11 | $1.10 | $1.21 | $1.07 |
2024-06-17 | $1.10 | $0.9431000 | $1.12 | $0.9271000 |
2024-06-18 | $0.9431000 | $0.8547000 | $0.9445000 | $0.8181000 |
2024-06-19 | $0.8547000 | $0.9341000 | $0.9694000 | $0.8403000 |
2024-06-20 | $0.9341000 | $0.8790000 | $0.9824000 | $0.8750000 |
2024-06-21 | $0.8790000 | $0.8051000 | $0.9765000 | $0.7979000 |
2024-06-22 | $0.8051000 | $0.7447000 | $0.8051000 | $0.7202000 |
2024-06-23 | $0.7447000 | $0.7242000 | $0.7653000 | $0.7036000 |
2024-06-24 | $0.7242000 | $0.7340000 | $0.7340000 | $0.7242000 |
Social Lending Network is a financial loan ecosystem built on blockchain technology with the aim of establishing an efficient and convinient financial loan token. The SLN token is an Ethereum based token (ERC20) that will allow the users to apply to Credit Lending, Collateral Lending, Wealth Management and Distributed ABS.
Täisnimi | Social Lending Network (SLN) |
---|---|
Algus | 2018-08-08 |
Algoritm | N/A |
Tõenditüüp | N/A |
Veebisait | https://sociallending.io/ |
@renmaibao | |
N/A | |
N/A | |
Kastinumber | N/A |
Kasti aeg | N/A |
Kasti auhind | N/A |
Kokku hangitud münte | 16,438,844 SLN |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | N/A |