SLP
Smooth Love Potion Rank 310
41,374,900,708 SLP
Buy / Sell
Get Wallet
Smooth Love Potion
Smooth Love Potion Price $0.00
$0.00
Smooth Love Potion 24h Vol
$9,400,206
$9,400,206
Smooth Love Potion Market Cap $128,143,140
$128,143,140
24h Vol
156 BTC 1 H
-0.13 %
24 H
2.15 %
7 d
0.22 %
Today Smooth Love Potion price in US dollars is currently
0.0031
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 41,374,900,708 SLP are currently circulating in the Market. Smooth Love Potion price is currently experiencing a change of 2.15 %, and check here all cryptocurrency. Over the past 24 hours 0.094 M US dollars Smooth Love Potion have been traded on Crypto Exchanges. Get Smooth Love Potion's progress by adding it to your favourites and creating a free portfolio.
Full Name
Smooth Love Potion
Symbol
SLP
Algorithm
N/A
BTC Price
0.00000005 BTC
BTC Market
2,123 BTC
BTC 24h Vol
156 BTC
Total Coins Mined
41,374,900,708 SLP
1h
-0.13 %
24h
2.15 %
7d
0.22 %
Reddit
N/A
Website
N/A
Share Smooth Love Potion Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0013830 | $0.0014230 | $0.0014660 | $0.0013630 |
| 2023-09-21 | $0.0014230 | $0.0013690 | $0.0014380 | $0.0013550 |
| 2023-09-22 | $0.0013690 | $0.0013790 | $0.0013950 | $0.0013580 |
| 2023-09-23 | $0.0013790 | $0.0013800 | $0.0013970 | $0.0013720 |
| 2023-09-24 | $0.0013800 | $0.0013810 | $0.0014320 | $0.0013680 |
| 2023-09-25 | $0.0013810 | $0.0013880 | $0.0014000 | $0.0013660 |
| 2023-09-26 | $0.0013870 | $0.0014010 | $0.0014140 | $0.0013720 |
| 2023-09-27 | $0.0014010 | $0.0014130 | $0.0014240 | $0.0013840 |
| 2023-09-28 | $0.0014130 | $0.0014200 | $0.0014370 | $0.0014000 |
| 2023-09-29 | $0.0014200 | $0.0014440 | $0.0014590 | $0.0014200 |
| 2023-09-30 | $0.0014440 | $0.0014390 | $0.0014540 | $0.0014190 |
| 2023-10-01 | $0.0014390 | $0.0014910 | $0.0014920 | $0.0014280 |
| 2023-10-02 | $0.0014910 | $0.0014410 | $0.0015090 | $0.0014320 |
| 2023-10-03 | $0.0014410 | $0.0016400 | $0.0017740 | $0.0014190 |
| 2023-10-04 | $0.0016400 | $0.0015460 | $0.0017130 | $0.0015190 |
| 2023-10-05 | $0.0015460 | $0.0014770 | $0.0015470 | $0.0014660 |
| 2023-10-06 | $0.0014770 | $0.0015120 | $0.0015210 | $0.0014650 |
| 2023-10-07 | $0.0015120 | $0.0015110 | $0.0015130 | $0.0015100 |
| 2023-10-08 | $0.0014830 | $0.0014680 | $0.0015010 | $0.0014570 |
| 2023-10-09 | $0.0014680 | $0.0013850 | $0.0014760 | $0.0013610 |
| 2023-10-10 | $0.0013850 | $0.0013710 | $0.0015820 | $0.0013530 |
| 2023-10-11 | $0.0013710 | $0.0013490 | $0.0015780 | $0.0013220 |
| 2023-10-12 | $0.0013490 | $0.0013310 | $0.0013530 | $0.0013100 |
| 2023-10-13 | $0.0013310 | $0.0013500 | $0.0013990 | $0.0013200 |
| 2023-10-14 | $0.0013500 | $0.0013620 | $0.0013690 | $0.0013420 |
| 2023-10-15 | $0.0013620 | $0.0013590 | $0.0013780 | $0.0013440 |
| 2023-10-16 | $0.0013590 | $0.0013890 | $0.0014110 | $0.0013590 |
| 2023-10-17 | $0.0013890 | $0.0013460 | $0.0013980 | $0.0013270 |
| 2023-10-18 | $0.0013460 | $0.0013340 | $0.0013580 | $0.0013190 |
| 2023-10-19 | $0.0013340 | $0.0014060 | $0.0015770 | $0.0013130 |
| 2023-10-20 | $0.0014060 | $0.0014190 | $0.0014370 | $0.0013680 |
| 2023-10-21 | $0.0014190 | $0.0014290 | $0.0014550 | $0.0013940 |
| 2023-10-22 | $0.0014290 | $0.0014710 | $0.0014810 | $0.0014150 |
| 2023-10-23 | $0.0014710 | $0.0015120 | $0.0015200 | $0.0014350 |
| 2023-10-24 | $0.0015120 | $0.0015280 | $0.0015750 | $0.0014790 |
| 2023-10-25 | $0.0015280 | $0.0015640 | $0.0016090 | $0.0014890 |
| 2023-10-26 | $0.0015640 | $0.0015830 | $0.0016350 | $0.0015330 |
| 2023-10-27 | $0.0015830 | $0.0015570 | $0.0016190 | $0.0015270 |
| 2023-10-28 | $0.0015570 | $0.0020600 | $0.0022120 | $0.0015510 |
| 2023-10-29 | $0.0020600 | $0.0026160 | $0.0028930 | $0.0018640 |
| 2023-10-30 | $0.0026160 | $0.0023210 | $0.0027930 | $0.0023000 |
| 2023-10-31 | $0.0023210 | $0.0027820 | $0.0029820 | $0.0023110 |
| 2023-11-01 | $0.0027820 | $0.0026190 | $0.0029000 | $0.0025270 |
| 2023-11-02 | $0.0026190 | $0.0024170 | $0.0028500 | $0.0023380 |
| 2023-11-03 | $0.0024170 | $0.0023660 | $0.0024440 | $0.0022660 |
| 2023-11-04 | $0.0023660 | $0.0023730 | $0.0023850 | $0.0023660 |
| 2023-11-05 | $0.0023900 | $0.0023360 | $0.0024850 | $0.0022690 |
| 2023-11-06 | $0.0023360 | $0.0024610 | $0.0024880 | $0.0023020 |
| 2023-11-07 | $0.0024610 | $0.0023010 | $0.0024610 | $0.0022250 |
| 2023-11-08 | $0.0023010 | $0.0023550 | $0.0023860 | $0.0022770 |
| 2023-11-09 | $0.0023550 | $0.0023800 | $0.0025050 | $0.0021230 |
| 2023-11-10 | $0.0023800 | $0.0023910 | $0.0024110 | $0.0023760 |
| 2023-12-24 | $0.0031050 | $0.0032020 | $0.0033370 | $0.0030800 |
| 2023-12-25 | $0.0032020 | $0.0034650 | $0.0037050 | $0.0031330 |
| 2023-12-26 | $0.0034650 | $0.0034450 | $0.0035960 | $0.0032060 |
| 2023-12-27 | $0.0034450 | $0.0035980 | $0.0036800 | $0.0033480 |
| 2023-12-28 | $0.0035980 | $0.0032840 | $0.0036610 | $0.0032460 |
| 2023-12-29 | $0.0032840 | $0.0032670 | $0.0033610 | $0.0031420 |
| 2023-12-30 | $0.0032670 | $0.0031730 | $0.0032890 | $0.0031310 |
| 2023-12-31 | $0.0031730 | $0.0030330 | $0.0032390 | $0.0029760 |
| 2024-01-01 | $0.0030330 | $0.0031930 | $0.0031930 | $0.0029930 |
| 2024-01-02 | $0.0031930 | $0.0031550 | $0.0032870 | $0.0031170 |
| 2024-01-03 | $0.0031550 | $0.0033020 | $0.0041780 | $0.0027800 |
| 2024-01-04 | $0.0033020 | $0.0033020 | $0.0034740 | $0.0031690 |
| 2024-01-05 | $0.0033020 | $0.0031570 | $0.0033310 | $0.0030250 |
| 2024-01-06 | $0.0031570 | $0.0029760 | $0.0031760 | $0.0028970 |
| 2024-01-07 | $0.0029760 | $0.0027980 | $0.0031030 | $0.0027730 |
| 2024-01-08 | $0.0027980 | $0.0030290 | $0.0030750 | $0.0026130 |
| 2024-01-09 | $0.0030290 | $0.0028660 | $0.0030290 | $0.0027370 |
| 2024-01-10 | $0.0028660 | $0.0031710 | $0.0032230 | $0.0028100 |
| 2024-01-11 | $0.0031710 | $0.0032960 | $0.0034440 | $0.0031250 |
| 2024-01-12 | $0.0032960 | $0.0031420 | $0.0034050 | $0.0030430 |
| 2024-01-13 | $0.0031420 | $0.0031750 | $0.0032120 | $0.0030250 |
| 2024-01-14 | $0.0031750 | $0.0030050 | $0.0031790 | $0.0029980 |
| 2024-01-15 | $0.0030050 | $0.0030720 | $0.0031340 | $0.0030030 |
| 2024-01-16 | $0.0030720 | $0.0031920 | $0.0032130 | $0.0030220 |
| 2024-01-17 | $0.0031920 | $0.0031680 | $0.0034360 | $0.0031080 |
| 2024-01-18 | $0.0031680 | $0.0029520 | $0.0031950 | $0.0029060 |
| 2024-01-19 | $0.0029520 | $0.0030370 | $0.0030760 | $0.0028420 |
| 2024-01-20 | $0.0030370 | $0.0030940 | $0.0031110 | $0.0030040 |
| 2024-01-21 | $0.0030940 | $0.0031490 | $0.0034300 | $0.0030600 |
| 2024-01-22 | $0.0031490 | $0.0028980 | $0.0031730 | $0.0028910 |
| 2024-01-23 | $0.0028980 | $0.0028710 | $0.0029610 | $0.0026710 |
| 2024-01-24 | $0.0028710 | $0.0029260 | $0.0029540 | $0.0028260 |
| 2024-01-25 | $0.0029260 | $0.0028350 | $0.0029270 | $0.0027500 |
| 2024-01-26 | $0.0028350 | $0.0029430 | $0.0029740 | $0.0028110 |
| 2024-01-27 | $0.0029430 | $0.0030080 | $0.0030570 | $0.0028910 |
| 2024-01-28 | $0.0030080 | $0.0029510 | $0.0030570 | $0.0029170 |
| 2024-01-29 | $0.0029510 | $0.0030120 | $0.0030150 | $0.0029080 |
| 2024-01-30 | $0.0030120 | $0.0029650 | $0.0030430 | $0.0029520 |
| 2024-01-31 | $0.0029650 | $0.0028700 | $0.0029980 | $0.0028510 |
| 2024-02-01 | $0.0028700 | $0.0029420 | $0.0029460 | $0.0028130 |
| 2024-02-02 | $0.0029420 | $0.0029430 | $0.0030400 | $0.0029020 |
| 2024-02-03 | $0.0029430 | $0.0029280 | $0.0029650 | $0.0029170 |
| 2024-02-04 | $0.0029280 | $0.0029480 | $0.0030430 | $0.0028670 |
| 2024-02-05 | $0.0029480 | $0.0028370 | $0.0030440 | $0.0028000 |
| 2024-02-06 | $0.0028370 | $0.0028340 | $0.0028790 | $0.0028150 |
| 2024-02-07 | $0.0028340 | $0.0028920 | $0.0029170 | $0.0027950 |
| 2024-02-08 | $0.0028920 | $0.0029030 | $0.0029310 | $0.0028700 |
| 2024-02-09 | $0.0029030 | $0.0030110 | $0.0030450 | $0.0028690 |
| 2024-02-10 | $0.0030110 | $0.0032120 | $0.0032920 | $0.0029610 |
| 2024-02-11 | $0.0032120 | $0.0032630 | $0.0035730 | $0.0031840 |
| 2024-02-12 | $0.0032630 | $0.0034650 | $0.0034880 | $0.0032140 |
| 2024-02-13 | $0.0034650 | $0.0034700 | $0.0036780 | $0.0034230 |
| 2024-02-14 | $0.0034700 | $0.0035700 | $0.0036420 | $0.0034270 |
| 2024-02-15 | $0.0035700 | $0.0038350 | $0.0041290 | $0.0035250 |
| 2024-02-16 | $0.0038350 | $0.0038470 | $0.0040200 | $0.0037480 |
| 2024-02-17 | $0.0038470 | $0.0038410 | $0.0038490 | $0.0038380 |
| 2024-02-18 | $0.0037020 | $0.0038170 | $0.0039020 | $0.0036840 |
| 2024-02-19 | $0.0038170 | $0.0039930 | $0.0040320 | $0.0037960 |
| 2024-02-20 | $0.0039930 | $0.0038590 | $0.0040110 | $0.0036830 |
| 2024-02-21 | $0.0038590 | $0.0036710 | $0.0038750 | $0.0035030 |
| 2024-02-22 | $0.0036710 | $0.0037130 | $0.0040770 | $0.0035720 |
| 2024-02-23 | $0.0037130 | $0.0036640 | $0.0038120 | $0.0036000 |
| 2024-02-24 | $0.0036640 | $0.0037270 | $0.0037760 | $0.0035710 |
| 2024-02-25 | $0.0037270 | $0.0038020 | $0.0038580 | $0.0036530 |
| 2024-02-26 | $0.0038020 | $0.0041010 | $0.0043550 | $0.0037680 |
| 2024-02-27 | $0.0041010 | $0.0041930 | $0.0042500 | $0.0040230 |
| 2024-02-28 | $0.0041930 | $0.0042190 | $0.0044520 | $0.0039010 |
| 2024-02-29 | $0.0042150 | $0.0042970 | $0.0045470 | $0.0041410 |
| 2024-03-01 | $0.0042970 | $0.0045690 | $0.0045880 | $0.0042960 |
| 2024-03-02 | $0.0045690 | $0.006088 | $0.006340 | $0.0045570 |
| 2024-03-03 | $0.006100 | $0.007270 | $0.008296 | $0.005844 |
| 2024-03-04 | $0.007270 | $0.006637 | $0.007286 | $0.006579 |
| 2024-03-05 | $0.006636 | $0.005703 | $0.006775 | $0.0048410 |
| 2024-03-06 | $0.005706 | $0.006123 | $0.006373 | $0.005436 |
| 2024-03-07 | $0.006133 | $0.006174 | $0.006382 | $0.005921 |
| 2024-03-08 | $0.006174 | $0.006627 | $0.007180 | $0.006120 |
| 2024-03-09 | $0.006627 | $0.006582 | $0.006627 | $0.006566 |
| 2024-03-10 | $0.007684 | $0.007162 | $0.007900 | $0.007039 |
| 2024-03-11 | $0.007163 | $0.007125 | $0.007579 | $0.006632 |
| 2024-03-12 | $0.007124 | $0.006981 | $0.007212 | $0.006547 |
| 2024-03-13 | $0.006981 | $0.007317 | $0.007370 | $0.006937 |
| 2024-03-14 | $0.007318 | $0.006936 | $0.007332 | $0.006528 |
| 2024-03-15 | $0.006936 | $0.006385 | $0.007009 | $0.005811 |
| 2024-03-16 | $0.006389 | $0.005677 | $0.006796 | $0.005532 |
| 2024-03-17 | $0.005674 | $0.006074 | $0.006151 | $0.005367 |
| 2024-03-18 | $0.006076 | $0.005630 | $0.006104 | $0.005481 |
| 2024-03-19 | $0.005630 | $0.005508 | $0.005917 | $0.0048190 |
| 2024-03-20 | $0.005508 | $0.005985 | $0.006043 | $0.005176 |
| 2024-03-21 | $0.005978 | $0.005961 | $0.006134 | $0.005776 |
| 2024-03-22 | $0.005961 | $0.005944 | $0.006484 | $0.005724 |
| 2024-03-23 | $0.005943 | $0.006023 | $0.006288 | $0.005805 |
| 2024-03-24 | $0.006023 | $0.006217 | $0.006280 | $0.005941 |
| 2024-03-25 | $0.006217 | $0.006342 | $0.006488 | $0.006097 |
| 2024-03-26 | $0.006342 | $0.006323 | $0.006588 | $0.006133 |
| 2024-03-27 | $0.006323 | $0.006032 | $0.006458 | $0.005958 |
| 2024-03-28 | $0.006032 | $0.006158 | $0.006217 | $0.005897 |
| 2024-03-29 | $0.006158 | $0.005987 | $0.006180 | $0.005887 |
| 2024-03-30 | $0.005981 | $0.005775 | $0.006091 | $0.005728 |
| 2024-03-31 | $0.005775 | $0.005457 | $0.005985 | $0.005457 |
| 2024-04-01 | $0.005457 | $0.005525 | $0.005988 | $0.005368 |
| 2024-04-02 | $0.005525 | $0.005147 | $0.005535 | $0.005019 |
| 2024-04-03 | $0.005147 | $0.005143 | $0.005380 | $0.0049460 |
| 2024-04-04 | $0.005143 | $0.005307 | $0.005435 | $0.005018 |
| 2024-04-05 | $0.005307 | $0.005136 | $0.005318 | $0.0049390 |
| 2024-04-06 | $0.005136 | $0.005310 | $0.005368 | $0.005117 |
| 2024-04-07 | $0.005310 | $0.005382 | $0.005454 | $0.005279 |
| 2024-04-08 | $0.005382 | $0.005864 | $0.006173 | $0.005265 |
| 2024-04-09 | $0.005864 | $0.005484 | $0.005917 | $0.005446 |
| 2024-04-10 | $0.005484 | $0.005372 | $0.005524 | $0.005150 |
| 2024-04-11 | $0.005372 | $0.005244 | $0.005473 | $0.005190 |
| 2024-04-12 | $0.005244 | $0.0042870 | $0.005365 | $0.0038270 |
| 2024-04-13 | $0.0042870 | $0.0037010 | $0.0044040 | $0.0031810 |
| 2024-04-14 | $0.0037010 | $0.0040410 | $0.0040930 | $0.0035250 |
| 2024-04-15 | $0.0040410 | $0.0038770 | $0.0042860 | $0.0037090 |
| 2024-04-16 | $0.0038770 | $0.0039180 | $0.0039750 | $0.0037110 |
| 2024-04-17 | $0.0039180 | $0.0038140 | $0.0039550 | $0.0036520 |
| 2024-04-18 | $0.0038140 | $0.0039800 | $0.0040120 | $0.0037210 |
| 2024-04-19 | $0.0039800 | $0.0040530 | $0.0041680 | $0.0036360 |
| 2024-04-20 | $0.0040530 | $0.0044120 | $0.0044440 | $0.0039880 |
| 2024-04-21 | $0.0044120 | $0.0043460 | $0.0044590 | $0.0042560 |
| 2024-04-22 | $0.0043460 | $0.0044580 | $0.0045380 | $0.0043190 |
| 2024-04-23 | $0.0044580 | $0.0044410 | $0.0045090 | $0.0043730 |
| 2024-04-24 | $0.0044410 | $0.0041810 | $0.0046480 | $0.0041230 |
| 2024-04-25 | $0.0041810 | $0.0041890 | $0.0042740 | $0.0040160 |
| 2024-04-26 | $0.0041890 | $0.0040290 | $0.0042110 | $0.0040190 |
| 2024-04-27 | $0.0040290 | $0.0041400 | $0.0041950 | $0.0038730 |
| 2024-04-28 | $0.0041400 | $0.0040190 | $0.0042710 | $0.0040040 |
| 2024-04-29 | $0.0040190 | $0.0039740 | $0.0040490 | $0.0038590 |
| 2024-04-30 | $0.0039740 | $0.0037280 | $0.0040400 | $0.0035370 |
| 2024-05-01 | $0.0037280 | $0.0037260 | $0.0037300 | $0.0037240 |
| 2024-05-02 | $0.0037770 | $0.0038410 | $0.0038860 | $0.0036540 |
| 2024-05-03 | $0.0038410 | $0.0040070 | $0.0040450 | $0.0037680 |
| 2024-05-04 | $0.0040070 | $0.0039730 | $0.0040570 | $0.0039600 |
| 2024-05-05 | $0.0039730 | $0.0040770 | $0.0041570 | $0.0038600 |
| 2024-05-06 | $0.0040770 | $0.0040090 | $0.0042560 | $0.0039890 |
| 2024-05-07 | $0.0040090 | $0.0038820 | $0.0040940 | $0.0038810 |
| 2024-05-08 | $0.0038820 | $0.0038410 | $0.0039450 | $0.0037580 |
| 2024-05-09 | $0.0038410 | $0.0040110 | $0.0040260 | $0.0037130 |
| 2024-05-10 | $0.0040110 | $0.0037750 | $0.0041100 | $0.0037440 |
| 2024-05-11 | $0.0037750 | $0.0037330 | $0.0038450 | $0.0037090 |
| 2024-05-12 | $0.0037330 | $0.0036490 | $0.0037580 | $0.0036360 |
| 2024-05-13 | $0.0036490 | $0.0036810 | $0.0037700 | $0.0034610 |
| 2024-05-14 | $0.0036810 | $0.0035180 | $0.0037060 | $0.0035090 |
| 2024-05-15 | $0.0035180 | $0.0037640 | $0.0037940 | $0.0034680 |
| 2024-05-16 | $0.0037640 | $0.0035920 | $0.0038020 | $0.0034960 |
| 2024-05-17 | $0.0035920 | $0.0037540 | $0.0038120 | $0.0035440 |
| 2024-05-18 | $0.0037540 | $0.0037070 | $0.0037920 | $0.0036740 |
| 2024-05-19 | $0.0037070 | $0.0035330 | $0.0037330 | $0.0035050 |
| 2024-05-20 | $0.0035330 | $0.0039090 | $0.0039260 | $0.0034740 |
| 2024-05-21 | $0.0038970 | $0.0039600 | $0.0040480 | $0.0038450 |
| 2024-05-22 | $0.0039600 | $0.0039000 | $0.0040100 | $0.0038080 |
| 2024-05-23 | $0.0039000 | $0.0040130 | $0.0041750 | $0.0037680 |
| 2024-05-24 | $0.0040130 | $0.0039870 | $0.0040470 | $0.0038010 |
| 2024-05-25 | $0.0039870 | $0.0039640 | $0.0040510 | $0.0039290 |
| 2024-05-26 | $0.0039640 | $0.0038400 | $0.0039950 | $0.0038010 |
| 2024-05-27 | $0.0038400 | $0.0039820 | $0.0040880 | $0.0038330 |
| 2024-05-28 | $0.0039820 | $0.0039380 | $0.0039840 | $0.0038280 |
| 2024-05-29 | $0.0039380 | $0.0039040 | $0.0040740 | $0.0038830 |
| 2024-05-30 | $0.0039040 | $0.0038470 | $0.0040250 | $0.0037850 |
| 2024-05-31 | $0.0038470 | $0.0038610 | $0.0038870 | $0.0037610 |
| 2024-06-01 | $0.0038610 | $0.0038920 | $0.0039720 | $0.0037510 |
| 2024-06-02 | $0.0038920 | $0.0038270 | $0.0040390 | $0.0038050 |
| 2024-06-03 | $0.0038270 | $0.0043960 | $0.005629 | $0.0037930 |
| 2024-06-04 | $0.0043960 | $0.0043810 | $0.0043960 | $0.0043520 |
| 2024-06-06 | $0.0048160 | $0.0045660 | $0.0049990 | $0.0045090 |
| 2024-06-07 | $0.0045660 | $0.0045610 | $0.0045770 | $0.0045210 |
| 2024-06-08 | $0.0041460 | $0.0040790 | $0.0044090 | $0.0040430 |
| 2024-06-09 | $0.0040790 | $0.0042670 | $0.0044190 | $0.0040370 |
| 2024-06-10 | $0.0042670 | $0.0040510 | $0.0042670 | $0.0040130 |
| 2024-06-11 | $0.0040510 | $0.0038110 | $0.0040660 | $0.0036910 |
| 2024-06-12 | $0.0038110 | $0.0039470 | $0.0043480 | $0.0037190 |
| 2024-06-13 | $0.0039470 | $0.0037470 | $0.0039580 | $0.0037000 |
| 2024-06-14 | $0.0037470 | $0.0036030 | $0.0038080 | $0.0034730 |
| 2024-06-15 | $0.0036030 | $0.0036490 | $0.0036910 | $0.0035880 |
| 2024-06-16 | $0.0036490 | $0.0036650 | $0.0037030 | $0.0035860 |
| 2024-06-17 | $0.0036650 | $0.0033390 | $0.0037320 | $0.0032910 |
| 2024-06-18 | $0.0033390 | $0.0031750 | $0.0033580 | $0.0029870 |
| 2024-06-19 | $0.0031750 | $0.0032470 | $0.0033600 | $0.0031370 |
| 2024-06-20 | $0.0032470 | $0.0032330 | $0.0033810 | $0.0031980 |
| 2024-06-21 | $0.0032330 | $0.0031440 | $0.0032740 | $0.0030940 |
| 2024-06-22 | $0.0031440 | $0.0031190 | $0.0031600 | $0.0030940 |
| 2024-06-23 | $0.0031190 | $0.0030150 | $0.0031740 | $0.0030020 |
| 2024-06-24 | $0.0030150 | $0.0030200 | $0.0030240 | $0.0030100 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.