SLP
Smooth Love Potion Rang 310
41,374,900,708 SLP
Kaufen/Verkaufen
Get Wallet
Smooth Love Potion
Smooth Love Potion Preis $0.00
$0.00
Smooth Love Potion 24h Vol
$9,400,206
$9,400,206
Smooth Love Potion Marktkapitalisierung $128,143,140
$128,143,140
24h Vol
156 BTC 1 H
-0.13 %
24 H
2.15 %
7 d
0.22 %
Heute Smooth Love Potion Preis in US-Dollar ist derzeit
0.0031
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 41,374,900,708 SLP sind derzeit auf dem Markt im Umlauf. Smooth Love Potion Die Preise erfahren derzeit eine Änderung von 2.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.094 M US dollars Smooth Love Potion wurde gehandelt Krypto-Austausch. Erhalten Smooth Love Potion's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Smooth Love Potion
Symbol
SLP
Algorithmus
N/A
BTC Preis
0.00000005 BTC
BTC Markt
2,123 BTC
BTC 24h Vol
156 BTC
Insgesamt abgebaute Münzen
41,374,900,708 SLP
1h
-0.13 %
24h
2.15 %
7d
0.22 %
Reddit
N/A
Webseite
N/A
Share Smooth Love Potion Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.0014230 | $0.0013690 | $0.0014380 | $0.0013550 |
| 2023-09-22 | $0.0013690 | $0.0013790 | $0.0013950 | $0.0013580 |
| 2023-09-23 | $0.0013790 | $0.0013800 | $0.0013970 | $0.0013720 |
| 2023-09-24 | $0.0013800 | $0.0013810 | $0.0014320 | $0.0013680 |
| 2023-09-25 | $0.0013810 | $0.0013880 | $0.0014000 | $0.0013660 |
| 2023-09-26 | $0.0013870 | $0.0014010 | $0.0014140 | $0.0013720 |
| 2023-09-27 | $0.0014010 | $0.0014130 | $0.0014240 | $0.0013840 |
| 2023-09-28 | $0.0014130 | $0.0014200 | $0.0014370 | $0.0014000 |
| 2023-09-29 | $0.0014200 | $0.0014440 | $0.0014590 | $0.0014200 |
| 2023-09-30 | $0.0014440 | $0.0014390 | $0.0014540 | $0.0014190 |
| 2023-10-01 | $0.0014390 | $0.0014910 | $0.0014920 | $0.0014280 |
| 2023-10-02 | $0.0014910 | $0.0014410 | $0.0015090 | $0.0014320 |
| 2023-10-03 | $0.0014410 | $0.0016400 | $0.0017740 | $0.0014190 |
| 2023-10-04 | $0.0016400 | $0.0015460 | $0.0017130 | $0.0015190 |
| 2023-10-05 | $0.0015460 | $0.0014770 | $0.0015470 | $0.0014660 |
| 2023-10-06 | $0.0014770 | $0.0015120 | $0.0015210 | $0.0014650 |
| 2023-10-07 | $0.0015120 | $0.0015110 | $0.0015130 | $0.0015100 |
| 2023-10-08 | $0.0014830 | $0.0014680 | $0.0015010 | $0.0014570 |
| 2023-10-09 | $0.0014680 | $0.0013850 | $0.0014760 | $0.0013610 |
| 2023-10-10 | $0.0013850 | $0.0013710 | $0.0015820 | $0.0013530 |
| 2023-10-11 | $0.0013710 | $0.0013490 | $0.0015780 | $0.0013220 |
| 2023-10-12 | $0.0013490 | $0.0013310 | $0.0013530 | $0.0013100 |
| 2023-10-13 | $0.0013310 | $0.0013500 | $0.0013990 | $0.0013200 |
| 2023-10-14 | $0.0013500 | $0.0013620 | $0.0013690 | $0.0013420 |
| 2023-10-15 | $0.0013620 | $0.0013590 | $0.0013780 | $0.0013440 |
| 2023-10-16 | $0.0013590 | $0.0013890 | $0.0014110 | $0.0013590 |
| 2023-10-17 | $0.0013890 | $0.0013460 | $0.0013980 | $0.0013270 |
| 2023-10-18 | $0.0013460 | $0.0013340 | $0.0013580 | $0.0013190 |
| 2023-10-19 | $0.0013340 | $0.0014060 | $0.0015770 | $0.0013130 |
| 2023-10-20 | $0.0014060 | $0.0014190 | $0.0014370 | $0.0013680 |
| 2023-10-21 | $0.0014190 | $0.0014290 | $0.0014550 | $0.0013940 |
| 2023-10-22 | $0.0014290 | $0.0014710 | $0.0014810 | $0.0014150 |
| 2023-10-23 | $0.0014710 | $0.0015120 | $0.0015200 | $0.0014350 |
| 2023-10-24 | $0.0015120 | $0.0015280 | $0.0015750 | $0.0014790 |
| 2023-10-25 | $0.0015280 | $0.0015640 | $0.0016090 | $0.0014890 |
| 2023-10-26 | $0.0015640 | $0.0015830 | $0.0016350 | $0.0015330 |
| 2023-10-27 | $0.0015830 | $0.0015570 | $0.0016190 | $0.0015270 |
| 2023-10-28 | $0.0015570 | $0.0020600 | $0.0022120 | $0.0015510 |
| 2023-10-29 | $0.0020600 | $0.0026160 | $0.0028930 | $0.0018640 |
| 2023-10-30 | $0.0026160 | $0.0023210 | $0.0027930 | $0.0023000 |
| 2023-10-31 | $0.0023210 | $0.0027820 | $0.0029820 | $0.0023110 |
| 2023-11-01 | $0.0027820 | $0.0026190 | $0.0029000 | $0.0025270 |
| 2023-11-02 | $0.0026190 | $0.0024170 | $0.0028500 | $0.0023380 |
| 2023-11-03 | $0.0024170 | $0.0023660 | $0.0024440 | $0.0022660 |
| 2023-11-04 | $0.0023660 | $0.0023730 | $0.0023850 | $0.0023660 |
| 2023-11-05 | $0.0023900 | $0.0023360 | $0.0024850 | $0.0022690 |
| 2023-11-06 | $0.0023360 | $0.0024610 | $0.0024880 | $0.0023020 |
| 2023-11-07 | $0.0024610 | $0.0023010 | $0.0024610 | $0.0022250 |
| 2023-11-08 | $0.0023010 | $0.0023550 | $0.0023860 | $0.0022770 |
| 2023-11-09 | $0.0023550 | $0.0023800 | $0.0025050 | $0.0021230 |
| 2023-11-10 | $0.0023800 | $0.0023910 | $0.0024110 | $0.0023760 |
| 2023-12-24 | $0.0031050 | $0.0032020 | $0.0033370 | $0.0030800 |
| 2023-12-25 | $0.0032020 | $0.0034650 | $0.0037050 | $0.0031330 |
| 2023-12-26 | $0.0034650 | $0.0034450 | $0.0035960 | $0.0032060 |
| 2023-12-27 | $0.0034450 | $0.0035980 | $0.0036800 | $0.0033480 |
| 2023-12-28 | $0.0035980 | $0.0032840 | $0.0036610 | $0.0032460 |
| 2023-12-29 | $0.0032840 | $0.0032670 | $0.0033610 | $0.0031420 |
| 2023-12-30 | $0.0032670 | $0.0031730 | $0.0032890 | $0.0031310 |
| 2023-12-31 | $0.0031730 | $0.0030330 | $0.0032390 | $0.0029760 |
| 2024-01-01 | $0.0030330 | $0.0031930 | $0.0031930 | $0.0029930 |
| 2024-01-02 | $0.0031930 | $0.0031550 | $0.0032870 | $0.0031170 |
| 2024-01-03 | $0.0031550 | $0.0033020 | $0.0041780 | $0.0027800 |
| 2024-01-04 | $0.0033020 | $0.0033020 | $0.0034740 | $0.0031690 |
| 2024-01-05 | $0.0033020 | $0.0031570 | $0.0033310 | $0.0030250 |
| 2024-01-06 | $0.0031570 | $0.0029760 | $0.0031760 | $0.0028970 |
| 2024-01-07 | $0.0029760 | $0.0027980 | $0.0031030 | $0.0027730 |
| 2024-01-08 | $0.0027980 | $0.0030290 | $0.0030750 | $0.0026130 |
| 2024-01-09 | $0.0030290 | $0.0028660 | $0.0030290 | $0.0027370 |
| 2024-01-10 | $0.0028660 | $0.0031710 | $0.0032230 | $0.0028100 |
| 2024-01-11 | $0.0031710 | $0.0032960 | $0.0034440 | $0.0031250 |
| 2024-01-12 | $0.0032960 | $0.0031420 | $0.0034050 | $0.0030430 |
| 2024-01-13 | $0.0031420 | $0.0031750 | $0.0032120 | $0.0030250 |
| 2024-01-14 | $0.0031750 | $0.0030050 | $0.0031790 | $0.0029980 |
| 2024-01-15 | $0.0030050 | $0.0030720 | $0.0031340 | $0.0030030 |
| 2024-01-16 | $0.0030720 | $0.0031920 | $0.0032130 | $0.0030220 |
| 2024-01-17 | $0.0031920 | $0.0031680 | $0.0034360 | $0.0031080 |
| 2024-01-18 | $0.0031680 | $0.0029520 | $0.0031950 | $0.0029060 |
| 2024-01-19 | $0.0029520 | $0.0030370 | $0.0030760 | $0.0028420 |
| 2024-01-20 | $0.0030370 | $0.0030940 | $0.0031110 | $0.0030040 |
| 2024-01-21 | $0.0030940 | $0.0031490 | $0.0034300 | $0.0030600 |
| 2024-01-22 | $0.0031490 | $0.0028980 | $0.0031730 | $0.0028910 |
| 2024-01-23 | $0.0028980 | $0.0028710 | $0.0029610 | $0.0026710 |
| 2024-01-24 | $0.0028710 | $0.0029260 | $0.0029540 | $0.0028260 |
| 2024-01-25 | $0.0029260 | $0.0028350 | $0.0029270 | $0.0027500 |
| 2024-01-26 | $0.0028350 | $0.0029430 | $0.0029740 | $0.0028110 |
| 2024-01-27 | $0.0029430 | $0.0030080 | $0.0030570 | $0.0028910 |
| 2024-01-28 | $0.0030080 | $0.0029510 | $0.0030570 | $0.0029170 |
| 2024-01-29 | $0.0029510 | $0.0030120 | $0.0030150 | $0.0029080 |
| 2024-01-30 | $0.0030120 | $0.0029650 | $0.0030430 | $0.0029520 |
| 2024-01-31 | $0.0029650 | $0.0028700 | $0.0029980 | $0.0028510 |
| 2024-02-01 | $0.0028700 | $0.0029420 | $0.0029460 | $0.0028130 |
| 2024-02-02 | $0.0029420 | $0.0029430 | $0.0030400 | $0.0029020 |
| 2024-02-03 | $0.0029430 | $0.0029280 | $0.0029650 | $0.0029170 |
| 2024-02-04 | $0.0029280 | $0.0029480 | $0.0030430 | $0.0028670 |
| 2024-02-05 | $0.0029480 | $0.0028370 | $0.0030440 | $0.0028000 |
| 2024-02-06 | $0.0028370 | $0.0028340 | $0.0028790 | $0.0028150 |
| 2024-02-07 | $0.0028340 | $0.0028920 | $0.0029170 | $0.0027950 |
| 2024-02-08 | $0.0028920 | $0.0029030 | $0.0029310 | $0.0028700 |
| 2024-02-09 | $0.0029030 | $0.0030110 | $0.0030450 | $0.0028690 |
| 2024-02-10 | $0.0030110 | $0.0032120 | $0.0032920 | $0.0029610 |
| 2024-02-11 | $0.0032120 | $0.0032630 | $0.0035730 | $0.0031840 |
| 2024-02-12 | $0.0032630 | $0.0034650 | $0.0034880 | $0.0032140 |
| 2024-02-13 | $0.0034650 | $0.0034700 | $0.0036780 | $0.0034230 |
| 2024-02-14 | $0.0034700 | $0.0035700 | $0.0036420 | $0.0034270 |
| 2024-02-15 | $0.0035700 | $0.0038350 | $0.0041290 | $0.0035250 |
| 2024-02-16 | $0.0038350 | $0.0038470 | $0.0040200 | $0.0037480 |
| 2024-02-17 | $0.0038470 | $0.0038410 | $0.0038490 | $0.0038380 |
| 2024-02-18 | $0.0037020 | $0.0038170 | $0.0039020 | $0.0036840 |
| 2024-02-19 | $0.0038170 | $0.0039930 | $0.0040320 | $0.0037960 |
| 2024-02-20 | $0.0039930 | $0.0038590 | $0.0040110 | $0.0036830 |
| 2024-02-21 | $0.0038590 | $0.0036710 | $0.0038750 | $0.0035030 |
| 2024-02-22 | $0.0036710 | $0.0037130 | $0.0040770 | $0.0035720 |
| 2024-02-23 | $0.0037130 | $0.0036640 | $0.0038120 | $0.0036000 |
| 2024-02-24 | $0.0036640 | $0.0037270 | $0.0037760 | $0.0035710 |
| 2024-02-25 | $0.0037270 | $0.0038020 | $0.0038580 | $0.0036530 |
| 2024-02-26 | $0.0038020 | $0.0041010 | $0.0043550 | $0.0037680 |
| 2024-02-27 | $0.0041010 | $0.0041930 | $0.0042500 | $0.0040230 |
| 2024-02-28 | $0.0041930 | $0.0042190 | $0.0044520 | $0.0039010 |
| 2024-02-29 | $0.0042150 | $0.0042970 | $0.0045470 | $0.0041410 |
| 2024-03-01 | $0.0042970 | $0.0045690 | $0.0045880 | $0.0042960 |
| 2024-03-02 | $0.0045690 | $0.006088 | $0.006340 | $0.0045570 |
| 2024-03-03 | $0.006100 | $0.007270 | $0.008296 | $0.005844 |
| 2024-03-04 | $0.007270 | $0.006637 | $0.007286 | $0.006579 |
| 2024-03-05 | $0.006636 | $0.005703 | $0.006775 | $0.0048410 |
| 2024-03-06 | $0.005706 | $0.006123 | $0.006373 | $0.005436 |
| 2024-03-07 | $0.006133 | $0.006174 | $0.006382 | $0.005921 |
| 2024-03-08 | $0.006174 | $0.006627 | $0.007180 | $0.006120 |
| 2024-03-09 | $0.006627 | $0.006582 | $0.006627 | $0.006566 |
| 2024-03-10 | $0.007684 | $0.007162 | $0.007900 | $0.007039 |
| 2024-03-11 | $0.007163 | $0.007125 | $0.007579 | $0.006632 |
| 2024-03-12 | $0.007124 | $0.006981 | $0.007212 | $0.006547 |
| 2024-03-13 | $0.006981 | $0.007317 | $0.007370 | $0.006937 |
| 2024-03-14 | $0.007318 | $0.006936 | $0.007332 | $0.006528 |
| 2024-03-15 | $0.006936 | $0.006385 | $0.007009 | $0.005811 |
| 2024-03-16 | $0.006389 | $0.005677 | $0.006796 | $0.005532 |
| 2024-03-17 | $0.005674 | $0.006074 | $0.006151 | $0.005367 |
| 2024-03-18 | $0.006076 | $0.005630 | $0.006104 | $0.005481 |
| 2024-03-19 | $0.005630 | $0.005508 | $0.005917 | $0.0048190 |
| 2024-03-20 | $0.005508 | $0.005985 | $0.006043 | $0.005176 |
| 2024-03-21 | $0.005978 | $0.005961 | $0.006134 | $0.005776 |
| 2024-03-22 | $0.005961 | $0.005944 | $0.006484 | $0.005724 |
| 2024-03-23 | $0.005943 | $0.006023 | $0.006288 | $0.005805 |
| 2024-03-24 | $0.006023 | $0.006217 | $0.006280 | $0.005941 |
| 2024-03-25 | $0.006217 | $0.006342 | $0.006488 | $0.006097 |
| 2024-03-26 | $0.006342 | $0.006323 | $0.006588 | $0.006133 |
| 2024-03-27 | $0.006323 | $0.006032 | $0.006458 | $0.005958 |
| 2024-03-28 | $0.006032 | $0.006158 | $0.006217 | $0.005897 |
| 2024-03-29 | $0.006158 | $0.005987 | $0.006180 | $0.005887 |
| 2024-03-30 | $0.005981 | $0.005775 | $0.006091 | $0.005728 |
| 2024-03-31 | $0.005775 | $0.005457 | $0.005985 | $0.005457 |
| 2024-04-01 | $0.005457 | $0.005525 | $0.005988 | $0.005368 |
| 2024-04-02 | $0.005525 | $0.005147 | $0.005535 | $0.005019 |
| 2024-04-03 | $0.005147 | $0.005143 | $0.005380 | $0.0049460 |
| 2024-04-04 | $0.005143 | $0.005307 | $0.005435 | $0.005018 |
| 2024-04-05 | $0.005307 | $0.005136 | $0.005318 | $0.0049390 |
| 2024-04-06 | $0.005136 | $0.005310 | $0.005368 | $0.005117 |
| 2024-04-07 | $0.005310 | $0.005382 | $0.005454 | $0.005279 |
| 2024-04-08 | $0.005382 | $0.005864 | $0.006173 | $0.005265 |
| 2024-04-09 | $0.005864 | $0.005484 | $0.005917 | $0.005446 |
| 2024-04-10 | $0.005484 | $0.005372 | $0.005524 | $0.005150 |
| 2024-04-11 | $0.005372 | $0.005244 | $0.005473 | $0.005190 |
| 2024-04-12 | $0.005244 | $0.0042870 | $0.005365 | $0.0038270 |
| 2024-04-13 | $0.0042870 | $0.0037010 | $0.0044040 | $0.0031810 |
| 2024-04-14 | $0.0037010 | $0.0040410 | $0.0040930 | $0.0035250 |
| 2024-04-15 | $0.0040410 | $0.0038770 | $0.0042860 | $0.0037090 |
| 2024-04-16 | $0.0038770 | $0.0039180 | $0.0039750 | $0.0037110 |
| 2024-04-17 | $0.0039180 | $0.0038140 | $0.0039550 | $0.0036520 |
| 2024-04-18 | $0.0038140 | $0.0039800 | $0.0040120 | $0.0037210 |
| 2024-04-19 | $0.0039800 | $0.0040530 | $0.0041680 | $0.0036360 |
| 2024-04-20 | $0.0040530 | $0.0044120 | $0.0044440 | $0.0039880 |
| 2024-04-21 | $0.0044120 | $0.0043460 | $0.0044590 | $0.0042560 |
| 2024-04-22 | $0.0043460 | $0.0044580 | $0.0045380 | $0.0043190 |
| 2024-04-23 | $0.0044580 | $0.0044410 | $0.0045090 | $0.0043730 |
| 2024-04-24 | $0.0044410 | $0.0041810 | $0.0046480 | $0.0041230 |
| 2024-04-25 | $0.0041810 | $0.0041890 | $0.0042740 | $0.0040160 |
| 2024-04-26 | $0.0041890 | $0.0040290 | $0.0042110 | $0.0040190 |
| 2024-04-27 | $0.0040290 | $0.0041400 | $0.0041950 | $0.0038730 |
| 2024-04-28 | $0.0041400 | $0.0040190 | $0.0042710 | $0.0040040 |
| 2024-04-29 | $0.0040190 | $0.0039740 | $0.0040490 | $0.0038590 |
| 2024-04-30 | $0.0039740 | $0.0037280 | $0.0040400 | $0.0035370 |
| 2024-05-01 | $0.0037280 | $0.0037260 | $0.0037300 | $0.0037240 |
| 2024-05-02 | $0.0037770 | $0.0038410 | $0.0038860 | $0.0036540 |
| 2024-05-03 | $0.0038410 | $0.0040070 | $0.0040450 | $0.0037680 |
| 2024-05-04 | $0.0040070 | $0.0039730 | $0.0040570 | $0.0039600 |
| 2024-05-05 | $0.0039730 | $0.0040770 | $0.0041570 | $0.0038600 |
| 2024-05-06 | $0.0040770 | $0.0040090 | $0.0042560 | $0.0039890 |
| 2024-05-07 | $0.0040090 | $0.0038820 | $0.0040940 | $0.0038810 |
| 2024-05-08 | $0.0038820 | $0.0038410 | $0.0039450 | $0.0037580 |
| 2024-05-09 | $0.0038410 | $0.0040110 | $0.0040260 | $0.0037130 |
| 2024-05-10 | $0.0040110 | $0.0037750 | $0.0041100 | $0.0037440 |
| 2024-05-11 | $0.0037750 | $0.0037330 | $0.0038450 | $0.0037090 |
| 2024-05-12 | $0.0037330 | $0.0036490 | $0.0037580 | $0.0036360 |
| 2024-05-13 | $0.0036490 | $0.0036810 | $0.0037700 | $0.0034610 |
| 2024-05-14 | $0.0036810 | $0.0035180 | $0.0037060 | $0.0035090 |
| 2024-05-15 | $0.0035180 | $0.0037640 | $0.0037940 | $0.0034680 |
| 2024-05-16 | $0.0037640 | $0.0035920 | $0.0038020 | $0.0034960 |
| 2024-05-17 | $0.0035920 | $0.0037540 | $0.0038120 | $0.0035440 |
| 2024-05-18 | $0.0037540 | $0.0037070 | $0.0037920 | $0.0036740 |
| 2024-05-19 | $0.0037070 | $0.0035330 | $0.0037330 | $0.0035050 |
| 2024-05-20 | $0.0035330 | $0.0039090 | $0.0039260 | $0.0034740 |
| 2024-05-21 | $0.0038970 | $0.0039600 | $0.0040480 | $0.0038450 |
| 2024-05-22 | $0.0039600 | $0.0039000 | $0.0040100 | $0.0038080 |
| 2024-05-23 | $0.0039000 | $0.0040130 | $0.0041750 | $0.0037680 |
| 2024-05-24 | $0.0040130 | $0.0039870 | $0.0040470 | $0.0038010 |
| 2024-05-25 | $0.0039870 | $0.0039640 | $0.0040510 | $0.0039290 |
| 2024-05-26 | $0.0039640 | $0.0038400 | $0.0039950 | $0.0038010 |
| 2024-05-27 | $0.0038400 | $0.0039820 | $0.0040880 | $0.0038330 |
| 2024-05-28 | $0.0039820 | $0.0039380 | $0.0039840 | $0.0038280 |
| 2024-05-29 | $0.0039380 | $0.0039040 | $0.0040740 | $0.0038830 |
| 2024-05-30 | $0.0039040 | $0.0038470 | $0.0040250 | $0.0037850 |
| 2024-05-31 | $0.0038470 | $0.0038610 | $0.0038870 | $0.0037610 |
| 2024-06-01 | $0.0038610 | $0.0038920 | $0.0039720 | $0.0037510 |
| 2024-06-02 | $0.0038920 | $0.0038270 | $0.0040390 | $0.0038050 |
| 2024-06-03 | $0.0038270 | $0.0043960 | $0.005629 | $0.0037930 |
| 2024-06-04 | $0.0043960 | $0.0043810 | $0.0043960 | $0.0043520 |
| 2024-06-06 | $0.0048160 | $0.0045660 | $0.0049990 | $0.0045090 |
| 2024-06-07 | $0.0045660 | $0.0045610 | $0.0045770 | $0.0045210 |
| 2024-06-08 | $0.0041460 | $0.0040790 | $0.0044090 | $0.0040430 |
| 2024-06-09 | $0.0040790 | $0.0042670 | $0.0044190 | $0.0040370 |
| 2024-06-10 | $0.0042670 | $0.0040510 | $0.0042670 | $0.0040130 |
| 2024-06-11 | $0.0040510 | $0.0038110 | $0.0040660 | $0.0036910 |
| 2024-06-12 | $0.0038110 | $0.0039470 | $0.0043480 | $0.0037190 |
| 2024-06-13 | $0.0039470 | $0.0037470 | $0.0039580 | $0.0037000 |
| 2024-06-14 | $0.0037470 | $0.0036030 | $0.0038080 | $0.0034730 |
| 2024-06-15 | $0.0036030 | $0.0036490 | $0.0036910 | $0.0035880 |
| 2024-06-16 | $0.0036490 | $0.0036650 | $0.0037030 | $0.0035860 |
| 2024-06-17 | $0.0036650 | $0.0033390 | $0.0037320 | $0.0032910 |
| 2024-06-18 | $0.0033390 | $0.0031750 | $0.0033580 | $0.0029870 |
| 2024-06-19 | $0.0031750 | $0.0032470 | $0.0033600 | $0.0031370 |
| 2024-06-20 | $0.0032470 | $0.0032330 | $0.0033810 | $0.0031980 |
| 2024-06-21 | $0.0032330 | $0.0031440 | $0.0032740 | $0.0030940 |
| 2024-06-22 | $0.0031440 | $0.0031190 | $0.0031600 | $0.0030940 |
| 2024-06-23 | $0.0031190 | $0.0030150 | $0.0031740 | $0.0030020 |
| 2024-06-24 | $0.0030150 | $0.0030200 | $0.0030240 | $0.0030100 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen