SSV
ssv.network Rank 149
Website
Twitter
10,000,000 SSV
Buy / Sell
Get Wallet
ssv.network
ssv.network Price $37.95
$37.95
ssv.network 24h Vol
$35,083,439
$35,083,439
ssv.network Market Cap $379,497,070
$379,497,070
24h Vol
581 BTC 1 H
0.08 %
24 H
3.73 %
7 d
2.97 %
Today ssv.network price in US dollars is currently
37.95
USD, and if converted to Bitcoin is
0.00062811
BTC. A total of 10,000,000 SSV are currently circulating in the Market. ssv.network price is currently experiencing a change of 3.73 %, and check here all cryptocurrency. Over the past 24 hours 0.351 M US dollars ssv.network have been traded on Crypto Exchanges. Get ssv.network's progress by adding it to your favourites and creating a free portfolio.
Full Name
ssv.network
Symbol
SSV
Algorithm
X13
BTC Price
0.00062811 BTC
BTC Market
6,281 BTC
BTC 24h Vol
581 BTC
Total Coins Mined
10,000,000 SSV
1h
0.08 %
24h
3.73 %
7d
2.97 %
Twitter
Website
Share ssv.network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $16.72 | $16.29 | $16.65 | $15.73 |
| 2023-09-22 | $16.29 | $16.01 | $16.31 | $15.86 |
| 2023-09-23 | $16.01 | $15.83 | $16.09 | $15.59 |
| 2023-09-24 | $15.83 | $15.78 | $15.80 | $15.50 |
| 2023-09-25 | $15.78 | $15.74 | $16.21 | $15.63 |
| 2023-09-26 | $15.70 | $16.17 | $16.17 | $15.76 |
| 2023-09-27 | $16.17 | $15.63 | $16.49 | $15.55 |
| 2023-09-28 | $15.63 | $16.36 | $16.47 | $16.10 |
| 2023-09-29 | $16.36 | $16.24 | $16.53 | $15.92 |
| 2023-09-30 | $16.24 | $16.26 | $16.34 | $16.08 |
| 2023-10-01 | $16.26 | $17.21 | $17.44 | $16.82 |
| 2023-10-02 | $17.21 | $16.45 | $16.71 | $16.19 |
| 2023-10-03 | $16.45 | $15.99 | $16.43 | $15.86 |
| 2023-10-04 | $15.99 | $15.74 | $15.89 | $15.44 |
| 2023-10-05 | $15.74 | $15.34 | $15.53 | $15.31 |
| 2023-10-06 | $15.34 | $15.73 | $15.80 | $15.58 |
| 2023-10-07 | $15.73 | $15.72 | $15.73 | $15.72 |
| 2023-10-08 | $15.45 | $15.92 | $16.67 | $15.16 |
| 2023-10-09 | $15.92 | $15.01 | $15.79 | $14.79 |
| 2023-10-10 | $15.01 | $14.68 | $14.90 | $14.36 |
| 2023-10-11 | $14.68 | $13.90 | $14.45 | $13.22 |
| 2023-10-12 | $13.91 | $13.76 | $13.94 | $13.49 |
| 2023-10-13 | $13.76 | $13.81 | $13.89 | $13.75 |
| 2023-10-14 | $13.75 | $13.23 | $13.86 | $13.01 |
| 2023-10-15 | $13.23 | $13.34 | $13.70 | $13.26 |
| 2023-10-16 | $13.34 | $13.52 | $14.23 | $13.22 |
| 2023-10-17 | $13.52 | $12.86 | $13.56 | $12.74 |
| 2023-10-18 | $12.90 | $12.55 | $12.91 | $12.54 |
| 2023-10-19 | $12.52 | $11.74 | $12.70 | $11.64 |
| 2023-10-20 | $11.74 | $12.25 | $12.39 | $11.77 |
| 2023-10-21 | $12.29 | $12.49 | $12.73 | $12.39 |
| 2023-10-22 | $12.48 | $12.45 | $12.78 | $12.24 |
| 2023-10-23 | $12.45 | $13.55 | $14.00 | $12.76 |
| 2023-10-24 | $13.55 | $14.19 | $14.45 | $13.46 |
| 2023-10-25 | $14.24 | $14.54 | $14.83 | $13.94 |
| 2023-10-26 | $14.53 | $14.29 | $14.71 | $13.77 |
| 2023-10-27 | $14.29 | $13.96 | $14.24 | $13.75 |
| 2023-10-28 | $13.96 | $14.03 | $14.18 | $13.71 |
| 2023-10-29 | $14.03 | $14.52 | $15.05 | $13.95 |
| 2023-10-30 | $14.52 | $14.54 | $14.70 | $14.00 |
| 2023-10-31 | $14.54 | $14.47 | $15.47 | $13.99 |
| 2023-11-01 | $14.47 | $14.99 | $15.18 | $14.02 |
| 2023-11-02 | $14.99 | $14.13 | $15.06 | $14.07 |
| 2023-11-03 | $14.13 | $14.67 | $14.80 | $13.72 |
| 2023-11-04 | $14.73 | $14.79 | $14.82 | $14.69 |
| 2023-11-05 | $15.50 | $15.27 | $15.87 | $14.65 |
| 2023-11-06 | $15.27 | $16.32 | $16.63 | $15.25 |
| 2023-11-07 | $16.32 | $16.64 | $18.01 | $16.10 |
| 2023-11-08 | $16.64 | $16.35 | $17.31 | $16.23 |
| 2023-11-09 | $16.35 | $17.39 | $17.44 | $14.29 |
| 2023-11-10 | $17.39 | $17.57 | $17.58 | $17.09 |
| 2023-12-24 | $25.06 | $23.62 | $25.35 | $23.19 |
| 2023-12-25 | $23.62 | $23.93 | $25.72 | $23.79 |
| 2023-12-26 | $23.94 | $23.31 | $23.98 | $22.31 |
| 2023-12-27 | $23.34 | $26.65 | $27.64 | $23.09 |
| 2023-12-28 | $26.65 | $26.46 | $28.50 | $23.87 |
| 2023-12-29 | $26.46 | $26.89 | $27.04 | $24.77 |
| 2023-12-30 | $26.89 | $27.18 | $28.80 | $26.62 |
| 2023-12-31 | $27.18 | $26.48 | $27.52 | $25.65 |
| 2024-01-01 | $26.48 | $28.61 | $31.80 | $27.21 |
| 2024-01-02 | $28.61 | $27.25 | $29.54 | $26.86 |
| 2024-01-03 | $27.25 | $28.46 | $29.24 | $25.91 |
| 2024-01-04 | $28.46 | $33.60 | $35.09 | $29.35 |
| 2024-01-05 | $33.60 | $34.32 | $36.78 | $30.67 |
| 2024-01-06 | $34.32 | $30.18 | $34.24 | $29.74 |
| 2024-01-07 | $30.18 | $30.98 | $33.56 | $30.04 |
| 2024-01-08 | $30.98 | $31.42 | $33.62 | $30.23 |
| 2024-01-09 | $31.42 | $32.21 | $33.55 | $27.91 |
| 2024-01-10 | $32.21 | $35.62 | $39.01 | $32.14 |
| 2024-01-11 | $35.62 | $37.20 | $38.43 | $34.49 |
| 2024-01-12 | $37.20 | $36.63 | $37.80 | $32.60 |
| 2024-01-13 | $36.63 | $36.08 | $37.81 | $34.49 |
| 2024-01-14 | $36.08 | $32.94 | $37.44 | $32.43 |
| 2024-01-15 | $32.94 | $34.04 | $35.05 | $33.02 |
| 2024-01-16 | $34.06 | $36.60 | $38.13 | $34.98 |
| 2024-01-17 | $36.60 | $35.14 | $36.38 | $34.33 |
| 2024-01-18 | $35.12 | $31.76 | $33.99 | $31.29 |
| 2024-01-19 | $31.76 | $31.19 | $32.41 | $30.17 |
| 2024-01-20 | $31.19 | $30.53 | $31.39 | $30.01 |
| 2024-01-21 | $30.53 | $30.04 | $31.26 | $30.00 |
| 2024-01-22 | $30.04 | $30.31 | $31.41 | $28.24 |
| 2024-01-23 | $30.31 | $29.34 | $30.87 | $27.98 |
| 2024-01-24 | $29.34 | $29.43 | $29.69 | $28.62 |
| 2024-01-25 | $29.43 | $28.29 | $29.49 | $27.40 |
| 2024-01-26 | $28.29 | $30.18 | $30.99 | $29.42 |
| 2024-01-27 | $30.18 | $30.40 | $31.11 | $29.85 |
| 2024-01-28 | $30.40 | $29.88 | $31.89 | $29.67 |
| 2024-01-29 | $29.88 | $31.72 | $32.07 | $30.51 |
| 2024-01-30 | $31.72 | $31.28 | $32.85 | $30.19 |
| 2024-01-31 | $31.28 | $29.98 | $31.83 | $29.67 |
| 2024-02-01 | $29.98 | $29.90 | $30.67 | $29.63 |
| 2024-02-02 | $29.90 | $29.76 | $30.56 | $29.51 |
| 2024-02-03 | $29.76 | $29.18 | $30.07 | $29.18 |
| 2024-02-04 | $29.18 | $28.86 | $29.15 | $28.43 |
| 2024-02-05 | $28.86 | $29.06 | $29.34 | $28.65 |
| 2024-02-06 | $29.06 | $28.31 | $30.40 | $27.76 |
| 2024-02-07 | $28.31 | $29.65 | $31.85 | $28.93 |
| 2024-02-08 | $29.65 | $28.79 | $30.47 | $28.58 |
| 2024-02-09 | $28.79 | $30.12 | $31.48 | $29.74 |
| 2024-02-10 | $30.12 | $30.18 | $30.91 | $30.12 |
| 2024-02-11 | $30.18 | $30.04 | $31.06 | $29.96 |
| 2024-02-12 | $30.04 | $31.91 | $31.92 | $30.07 |
| 2024-02-13 | $31.91 | $31.26 | $32.80 | $31.04 |
| 2024-02-14 | $31.24 | $32.48 | $33.15 | $31.73 |
| 2024-02-15 | $32.48 | $32.95 | $33.66 | $31.80 |
| 2024-02-16 | $32.95 | $31.26 | $33.70 | $30.84 |
| 2024-02-17 | $31.24 | $31.22 | $31.24 | $31.22 |
| 2024-02-18 | $31.00 | $32.46 | $32.86 | $31.18 |
| 2024-02-19 | $32.46 | $35.42 | $36.09 | $32.19 |
| 2024-02-20 | $35.43 | $33.38 | $36.51 | $32.56 |
| 2024-02-21 | $33.39 | $31.90 | $33.50 | $30.84 |
| 2024-02-22 | $31.90 | $31.63 | $33.03 | $30.54 |
| 2024-02-23 | $31.63 | $31.09 | $31.83 | $29.90 |
| 2024-02-24 | $31.09 | $32.46 | $33.24 | $30.84 |
| 2024-02-25 | $32.46 | $33.07 | $33.31 | $31.68 |
| 2024-02-26 | $33.07 | $34.80 | $37.71 | $34.19 |
| 2024-02-27 | $34.80 | $33.99 | $36.59 | $33.52 |
| 2024-02-28 | $33.99 | $33.35 | $38.00 | $32.06 |
| 2024-02-29 | $33.35 | $32.51 | $34.79 | $31.72 |
| 2024-03-01 | $32.51 | $33.23 | $34.26 | $32.45 |
| 2024-03-02 | $33.21 | $33.58 | $33.89 | $32.76 |
| 2024-03-03 | $33.58 | $34.79 | $38.58 | $33.66 |
| 2024-03-04 | $34.79 | $34.34 | $38.26 | $34.25 |
| 2024-03-05 | $34.34 | $34.48 | $36.73 | $30.98 |
| 2024-03-06 | $34.48 | $36.34 | $37.92 | $34.25 |
| 2024-03-07 | $36.34 | $36.49 | $37.52 | $35.65 |
| 2024-03-08 | $36.49 | $36.60 | $38.44 | $35.38 |
| 2024-03-09 | $36.57 | $36.55 | $36.59 | $36.53 |
| 2024-03-10 | $37.47 | $37.63 | $39.75 | $36.37 |
| 2024-03-11 | $37.54 | $36.75 | $39.47 | $35.69 |
| 2024-03-12 | $36.75 | $40.45 | $42.23 | $36.25 |
| 2024-03-13 | $40.45 | $55.12 | $56.80 | $41.25 |
| 2024-03-14 | $55.11 | $48.82 | $53.90 | $47.01 |
| 2024-03-15 | $48.82 | $44.33 | $47.54 | $43.26 |
| 2024-03-16 | $44.33 | $45.00 | $50.07 | $41.10 |
| 2024-03-17 | $45.00 | $47.44 | $48.67 | $42.80 |
| 2024-03-18 | $47.42 | $51.22 | $55.43 | $44.70 |
| 2024-03-19 | $51.06 | $48.23 | $49.64 | $42.23 |
| 2024-03-20 | $48.16 | $55.36 | $59.27 | $49.07 |
| 2024-03-21 | $55.54 | $60.15 | $61.64 | $52.09 |
| 2024-03-22 | $60.15 | $60.86 | $63.37 | $55.14 |
| 2024-03-23 | $60.86 | $58.44 | $63.32 | $57.26 |
| 2024-03-24 | $58.44 | $60.35 | $62.77 | $59.15 |
| 2024-03-25 | $60.35 | $63.32 | $68.35 | $61.30 |
| 2024-03-26 | $63.32 | $60.62 | $64.89 | $59.98 |
| 2024-03-27 | $60.54 | $59.21 | $64.54 | $58.05 |
| 2024-03-28 | $59.21 | $59.64 | $62.51 | $58.54 |
| 2024-03-29 | $59.64 | $58.51 | $61.24 | $58.38 |
| 2024-03-30 | $58.51 | $55.09 | $58.50 | $54.64 |
| 2024-03-31 | $55.09 | $55.76 | $57.40 | $54.95 |
| 2024-04-01 | $55.76 | $51.16 | $55.66 | $50.16 |
| 2024-04-02 | $51.16 | $46.82 | $48.47 | $46.23 |
| 2024-04-03 | $46.82 | $47.00 | $48.57 | $46.08 |
| 2024-04-04 | $47.00 | $52.46 | $53.51 | $48.65 |
| 2024-04-05 | $52.46 | $49.67 | $52.80 | $48.68 |
| 2024-04-06 | $49.67 | $51.95 | $52.38 | $50.16 |
| 2024-04-07 | $51.95 | $51.98 | $53.60 | $50.79 |
| 2024-04-08 | $51.98 | $54.97 | $56.40 | $51.77 |
| 2024-04-09 | $54.97 | $48.57 | $53.91 | $48.40 |
| 2024-04-10 | $48.57 | $49.61 | $54.27 | $48.59 |
| 2024-04-11 | $49.61 | $50.24 | $53.54 | $48.46 |
| 2024-04-12 | $50.24 | $40.62 | $48.58 | $36.64 |
| 2024-04-13 | $40.62 | $35.40 | $39.68 | $31.44 |
| 2024-04-14 | $35.40 | $39.05 | $40.99 | $35.90 |
| 2024-04-15 | $39.05 | $38.49 | $40.54 | $36.79 |
| 2024-04-16 | $38.49 | $38.65 | $39.44 | $37.74 |
| 2024-04-17 | $38.65 | $35.94 | $37.21 | $34.80 |
| 2024-04-18 | $35.94 | $36.44 | $37.57 | $35.57 |
| 2024-04-19 | $36.44 | $37.70 | $38.05 | $35.38 |
| 2024-04-20 | $37.70 | $41.44 | $41.65 | $38.05 |
| 2024-04-21 | $41.44 | $40.53 | $41.47 | $39.74 |
| 2024-04-22 | $40.53 | $44.12 | $44.95 | $41.61 |
| 2024-04-23 | $44.12 | $43.65 | $44.91 | $43.25 |
| 2024-04-24 | $43.65 | $45.24 | $47.11 | $41.95 |
| 2024-04-25 | $45.24 | $45.21 | $47.45 | $43.15 |
| 2024-04-26 | $45.21 | $44.93 | $45.92 | $42.59 |
| 2024-04-27 | $44.93 | $49.47 | $50.87 | $43.92 |
| 2024-04-28 | $49.47 | $52.41 | $54.93 | $49.18 |
| 2024-04-29 | $52.41 | $46.51 | $54.84 | $44.75 |
| 2024-04-30 | $46.51 | $41.02 | $44.19 | $38.93 |
| 2024-05-01 | $41.02 | $41.08 | $41.09 | $41.02 |
| 2024-05-02 | $42.32 | $41.25 | $43.32 | $40.98 |
| 2024-05-03 | $41.25 | $45.05 | $46.06 | $42.90 |
| 2024-05-04 | $45.05 | $43.81 | $46.25 | $43.81 |
| 2024-05-05 | $43.81 | $44.65 | $45.28 | $43.08 |
| 2024-05-06 | $44.65 | $42.83 | $45.92 | $42.69 |
| 2024-05-07 | $42.83 | $41.84 | $43.50 | $41.30 |
| 2024-05-08 | $41.84 | $42.64 | $42.91 | $40.26 |
| 2024-05-09 | $42.64 | $43.65 | $44.87 | $43.51 |
| 2024-05-10 | $43.65 | $36.57 | $42.30 | $35.42 |
| 2024-05-11 | $36.57 | $34.92 | $36.97 | $34.50 |
| 2024-05-12 | $34.92 | $35.79 | $37.28 | $35.11 |
| 2024-05-13 | $35.79 | $35.66 | $37.09 | $34.86 |
| 2024-05-14 | $35.66 | $34.27 | $35.40 | $34.14 |
| 2024-05-15 | $34.27 | $36.60 | $37.75 | $36.52 |
| 2024-05-16 | $36.60 | $35.94 | $36.44 | $34.55 |
| 2024-05-17 | $35.94 | $40.29 | $41.24 | $36.85 |
| 2024-05-18 | $40.29 | $42.89 | $43.18 | $40.18 |
| 2024-05-19 | $42.89 | $42.33 | $44.39 | $41.82 |
| 2024-05-20 | $42.33 | $47.56 | $49.34 | $44.29 |
| 2024-05-21 | $47.56 | $46.32 | $48.24 | $45.36 |
| 2024-05-22 | $46.32 | $43.93 | $45.65 | $41.95 |
| 2024-05-23 | $43.93 | $46.25 | $47.11 | $42.85 |
| 2024-05-24 | $46.25 | $46.26 | $49.19 | $45.30 |
| 2024-05-25 | $46.26 | $48.93 | $51.22 | $46.12 |
| 2024-05-26 | $48.93 | $49.04 | $51.30 | $47.45 |
| 2024-05-27 | $49.04 | $45.86 | $51.07 | $44.53 |
| 2024-05-28 | $45.86 | $44.92 | $46.33 | $43.62 |
| 2024-05-29 | $44.92 | $43.79 | $46.41 | $43.47 |
| 2024-05-30 | $43.79 | $43.23 | $44.96 | $42.78 |
| 2024-05-31 | $43.23 | $44.62 | $44.81 | $42.54 |
| 2024-06-01 | $44.62 | $44.75 | $45.52 | $44.34 |
| 2024-06-02 | $44.75 | $43.95 | $45.53 | $42.82 |
| 2024-06-03 | $43.95 | $44.14 | $45.16 | $43.39 |
| 2024-06-04 | $44.14 | $44.22 | $44.25 | $44.09 |
| 2024-06-06 | $45.29 | $43.76 | $45.43 | $43.38 |
| 2024-06-07 | $43.71 | $43.64 | $43.71 | $43.64 |
| 2024-06-08 | $40.26 | $39.27 | $40.65 | $37.78 |
| 2024-06-09 | $39.27 | $38.63 | $39.69 | $38.43 |
| 2024-06-10 | $38.63 | $37.69 | $39.57 | $37.44 |
| 2024-06-11 | $37.69 | $35.97 | $37.19 | $35.51 |
| 2024-06-12 | $35.97 | $38.00 | $38.87 | $35.82 |
| 2024-06-13 | $38.00 | $38.13 | $38.92 | $35.64 |
| 2024-06-14 | $38.13 | $39.35 | $39.68 | $36.81 |
| 2024-06-15 | $39.31 | $41.80 | $41.88 | $39.05 |
| 2024-06-16 | $41.80 | $42.70 | $42.99 | $40.83 |
| 2024-06-17 | $42.70 | $38.65 | $42.64 | $37.68 |
| 2024-06-18 | $38.65 | $38.34 | $39.00 | $35.14 |
| 2024-06-19 | $38.37 | $40.80 | $41.80 | $37.65 |
| 2024-06-20 | $40.80 | $39.73 | $42.05 | $39.56 |
| 2024-06-21 | $39.73 | $39.98 | $40.78 | $38.82 |
| 2024-06-22 | $39.98 | $37.31 | $40.72 | $37.30 |
| 2024-06-23 | $37.31 | $36.16 | $38.22 | $35.92 |
| 2024-06-24 | $36.15 | $36.32 | $36.33 | $36.13 |
Description
Description
SSV is an X13 pure proof of work alternative crypto currency with a reducing block reward until a height of 500,000 where the reward becomes flat at 13 coins.
| Full Name | SSVCoin (SSV) |
|---|---|
| Start Date | N/A |
| Algorithm | X13 |
| Proof Type | PoW |
| Website | https://bitcointalk.org/index.php?topic=661043.0 |
| @SSVCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 10,000,000 SSV |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.