SSV
ssv.network Järg 149
Veebisait
Twitter
10,000,000 SSV
Osta / Müü
Get Wallet
ssv.network
ssv.network Hind $37.95
$37.95
ssv.network 24h Vol
$35,083,439
$35,083,439
ssv.network Turuosa ülempiirid $379,497,070
$379,497,070
24h turumaht
581 BTC 1 H
0.08 %
24 H
3.73 %
7 d
2.97 %
Täna ssv.network USA dollarites on praegu hind
37.95
USD, ja kui see on muudetud Bitcoin on
0.00062811
BTC. Kogusumma 10,000,000 SSV praegu ringlusse turul. ssv.network hinnad muutuvad praegu 3.73 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.351 M US dollars ssv.network on kaubeldatud Krüptovahetused. Hangi ssv.network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ssv.network
Sümbol
SSV
Algoritm
X13
BTC Hind
0.00062811 BTC
BTC Turg
6,281 BTC
BTC 24h Vol
581 BTC
Kokku hangitud münte
10,000,000 SSV
1h
0.08 %
24h
3.73 %
7d
2.97 %
Twitter
Veebisait
Share ssv.network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $16.72 | $16.29 | $16.65 | $15.73 |
| 2023-09-22 | $16.29 | $16.01 | $16.31 | $15.86 |
| 2023-09-23 | $16.01 | $15.83 | $16.09 | $15.59 |
| 2023-09-24 | $15.83 | $15.78 | $15.80 | $15.50 |
| 2023-09-25 | $15.78 | $15.74 | $16.21 | $15.63 |
| 2023-09-26 | $15.70 | $16.17 | $16.17 | $15.76 |
| 2023-09-27 | $16.17 | $15.63 | $16.49 | $15.55 |
| 2023-09-28 | $15.63 | $16.36 | $16.47 | $16.10 |
| 2023-09-29 | $16.36 | $16.24 | $16.53 | $15.92 |
| 2023-09-30 | $16.24 | $16.26 | $16.34 | $16.08 |
| 2023-10-01 | $16.26 | $17.21 | $17.44 | $16.82 |
| 2023-10-02 | $17.21 | $16.45 | $16.71 | $16.19 |
| 2023-10-03 | $16.45 | $15.99 | $16.43 | $15.86 |
| 2023-10-04 | $15.99 | $15.74 | $15.89 | $15.44 |
| 2023-10-05 | $15.74 | $15.34 | $15.53 | $15.31 |
| 2023-10-06 | $15.34 | $15.73 | $15.80 | $15.58 |
| 2023-10-07 | $15.73 | $15.72 | $15.73 | $15.72 |
| 2023-10-08 | $15.45 | $15.92 | $16.67 | $15.16 |
| 2023-10-09 | $15.92 | $15.01 | $15.79 | $14.79 |
| 2023-10-10 | $15.01 | $14.68 | $14.90 | $14.36 |
| 2023-10-11 | $14.68 | $13.90 | $14.45 | $13.22 |
| 2023-10-12 | $13.91 | $13.76 | $13.94 | $13.49 |
| 2023-10-13 | $13.76 | $13.81 | $13.89 | $13.75 |
| 2023-10-14 | $13.75 | $13.23 | $13.86 | $13.01 |
| 2023-10-15 | $13.23 | $13.34 | $13.70 | $13.26 |
| 2023-10-16 | $13.34 | $13.52 | $14.23 | $13.22 |
| 2023-10-17 | $13.52 | $12.86 | $13.56 | $12.74 |
| 2023-10-18 | $12.90 | $12.55 | $12.91 | $12.54 |
| 2023-10-19 | $12.52 | $11.74 | $12.70 | $11.64 |
| 2023-10-20 | $11.74 | $12.25 | $12.39 | $11.77 |
| 2023-10-21 | $12.29 | $12.49 | $12.73 | $12.39 |
| 2023-10-22 | $12.48 | $12.45 | $12.78 | $12.24 |
| 2023-10-23 | $12.45 | $13.55 | $14.00 | $12.76 |
| 2023-10-24 | $13.55 | $14.19 | $14.45 | $13.46 |
| 2023-10-25 | $14.24 | $14.54 | $14.83 | $13.94 |
| 2023-10-26 | $14.53 | $14.29 | $14.71 | $13.77 |
| 2023-10-27 | $14.29 | $13.96 | $14.24 | $13.75 |
| 2023-10-28 | $13.96 | $14.03 | $14.18 | $13.71 |
| 2023-10-29 | $14.03 | $14.52 | $15.05 | $13.95 |
| 2023-10-30 | $14.52 | $14.54 | $14.70 | $14.00 |
| 2023-10-31 | $14.54 | $14.47 | $15.47 | $13.99 |
| 2023-11-01 | $14.47 | $14.99 | $15.18 | $14.02 |
| 2023-11-02 | $14.99 | $14.13 | $15.06 | $14.07 |
| 2023-11-03 | $14.13 | $14.67 | $14.80 | $13.72 |
| 2023-11-04 | $14.73 | $14.79 | $14.82 | $14.69 |
| 2023-11-05 | $15.50 | $15.27 | $15.87 | $14.65 |
| 2023-11-06 | $15.27 | $16.32 | $16.63 | $15.25 |
| 2023-11-07 | $16.32 | $16.64 | $18.01 | $16.10 |
| 2023-11-08 | $16.64 | $16.35 | $17.31 | $16.23 |
| 2023-11-09 | $16.35 | $17.39 | $17.44 | $14.29 |
| 2023-11-10 | $17.39 | $17.57 | $17.58 | $17.09 |
| 2023-12-24 | $25.06 | $23.62 | $25.35 | $23.19 |
| 2023-12-25 | $23.62 | $23.93 | $25.72 | $23.79 |
| 2023-12-26 | $23.94 | $23.31 | $23.98 | $22.31 |
| 2023-12-27 | $23.34 | $26.65 | $27.64 | $23.09 |
| 2023-12-28 | $26.65 | $26.46 | $28.50 | $23.87 |
| 2023-12-29 | $26.46 | $26.89 | $27.04 | $24.77 |
| 2023-12-30 | $26.89 | $27.18 | $28.80 | $26.62 |
| 2023-12-31 | $27.18 | $26.48 | $27.52 | $25.65 |
| 2024-01-01 | $26.48 | $28.61 | $31.80 | $27.21 |
| 2024-01-02 | $28.61 | $27.25 | $29.54 | $26.86 |
| 2024-01-03 | $27.25 | $28.46 | $29.24 | $25.91 |
| 2024-01-04 | $28.46 | $33.60 | $35.09 | $29.35 |
| 2024-01-05 | $33.60 | $34.32 | $36.78 | $30.67 |
| 2024-01-06 | $34.32 | $30.18 | $34.24 | $29.74 |
| 2024-01-07 | $30.18 | $30.98 | $33.56 | $30.04 |
| 2024-01-08 | $30.98 | $31.42 | $33.62 | $30.23 |
| 2024-01-09 | $31.42 | $32.21 | $33.55 | $27.91 |
| 2024-01-10 | $32.21 | $35.62 | $39.01 | $32.14 |
| 2024-01-11 | $35.62 | $37.20 | $38.43 | $34.49 |
| 2024-01-12 | $37.20 | $36.63 | $37.80 | $32.60 |
| 2024-01-13 | $36.63 | $36.08 | $37.81 | $34.49 |
| 2024-01-14 | $36.08 | $32.94 | $37.44 | $32.43 |
| 2024-01-15 | $32.94 | $34.04 | $35.05 | $33.02 |
| 2024-01-16 | $34.06 | $36.60 | $38.13 | $34.98 |
| 2024-01-17 | $36.60 | $35.14 | $36.38 | $34.33 |
| 2024-01-18 | $35.12 | $31.76 | $33.99 | $31.29 |
| 2024-01-19 | $31.76 | $31.19 | $32.41 | $30.17 |
| 2024-01-20 | $31.19 | $30.53 | $31.39 | $30.01 |
| 2024-01-21 | $30.53 | $30.04 | $31.26 | $30.00 |
| 2024-01-22 | $30.04 | $30.31 | $31.41 | $28.24 |
| 2024-01-23 | $30.31 | $29.34 | $30.87 | $27.98 |
| 2024-01-24 | $29.34 | $29.43 | $29.69 | $28.62 |
| 2024-01-25 | $29.43 | $28.29 | $29.49 | $27.40 |
| 2024-01-26 | $28.29 | $30.18 | $30.99 | $29.42 |
| 2024-01-27 | $30.18 | $30.40 | $31.11 | $29.85 |
| 2024-01-28 | $30.40 | $29.88 | $31.89 | $29.67 |
| 2024-01-29 | $29.88 | $31.72 | $32.07 | $30.51 |
| 2024-01-30 | $31.72 | $31.28 | $32.85 | $30.19 |
| 2024-01-31 | $31.28 | $29.98 | $31.83 | $29.67 |
| 2024-02-01 | $29.98 | $29.90 | $30.67 | $29.63 |
| 2024-02-02 | $29.90 | $29.76 | $30.56 | $29.51 |
| 2024-02-03 | $29.76 | $29.18 | $30.07 | $29.18 |
| 2024-02-04 | $29.18 | $28.86 | $29.15 | $28.43 |
| 2024-02-05 | $28.86 | $29.06 | $29.34 | $28.65 |
| 2024-02-06 | $29.06 | $28.31 | $30.40 | $27.76 |
| 2024-02-07 | $28.31 | $29.65 | $31.85 | $28.93 |
| 2024-02-08 | $29.65 | $28.79 | $30.47 | $28.58 |
| 2024-02-09 | $28.79 | $30.12 | $31.48 | $29.74 |
| 2024-02-10 | $30.12 | $30.18 | $30.91 | $30.12 |
| 2024-02-11 | $30.18 | $30.04 | $31.06 | $29.96 |
| 2024-02-12 | $30.04 | $31.91 | $31.92 | $30.07 |
| 2024-02-13 | $31.91 | $31.26 | $32.80 | $31.04 |
| 2024-02-14 | $31.24 | $32.48 | $33.15 | $31.73 |
| 2024-02-15 | $32.48 | $32.95 | $33.66 | $31.80 |
| 2024-02-16 | $32.95 | $31.26 | $33.70 | $30.84 |
| 2024-02-17 | $31.24 | $31.22 | $31.24 | $31.22 |
| 2024-02-18 | $31.00 | $32.46 | $32.86 | $31.18 |
| 2024-02-19 | $32.46 | $35.42 | $36.09 | $32.19 |
| 2024-02-20 | $35.43 | $33.38 | $36.51 | $32.56 |
| 2024-02-21 | $33.39 | $31.90 | $33.50 | $30.84 |
| 2024-02-22 | $31.90 | $31.63 | $33.03 | $30.54 |
| 2024-02-23 | $31.63 | $31.09 | $31.83 | $29.90 |
| 2024-02-24 | $31.09 | $32.46 | $33.24 | $30.84 |
| 2024-02-25 | $32.46 | $33.07 | $33.31 | $31.68 |
| 2024-02-26 | $33.07 | $34.80 | $37.71 | $34.19 |
| 2024-02-27 | $34.80 | $33.99 | $36.59 | $33.52 |
| 2024-02-28 | $33.99 | $33.35 | $38.00 | $32.06 |
| 2024-02-29 | $33.35 | $32.51 | $34.79 | $31.72 |
| 2024-03-01 | $32.51 | $33.23 | $34.26 | $32.45 |
| 2024-03-02 | $33.21 | $33.58 | $33.89 | $32.76 |
| 2024-03-03 | $33.58 | $34.79 | $38.58 | $33.66 |
| 2024-03-04 | $34.79 | $34.34 | $38.26 | $34.25 |
| 2024-03-05 | $34.34 | $34.48 | $36.73 | $30.98 |
| 2024-03-06 | $34.48 | $36.34 | $37.92 | $34.25 |
| 2024-03-07 | $36.34 | $36.49 | $37.52 | $35.65 |
| 2024-03-08 | $36.49 | $36.60 | $38.44 | $35.38 |
| 2024-03-09 | $36.57 | $36.55 | $36.59 | $36.53 |
| 2024-03-10 | $37.47 | $37.63 | $39.75 | $36.37 |
| 2024-03-11 | $37.54 | $36.75 | $39.47 | $35.69 |
| 2024-03-12 | $36.75 | $40.45 | $42.23 | $36.25 |
| 2024-03-13 | $40.45 | $55.12 | $56.80 | $41.25 |
| 2024-03-14 | $55.11 | $48.82 | $53.90 | $47.01 |
| 2024-03-15 | $48.82 | $44.33 | $47.54 | $43.26 |
| 2024-03-16 | $44.33 | $45.00 | $50.07 | $41.10 |
| 2024-03-17 | $45.00 | $47.44 | $48.67 | $42.80 |
| 2024-03-18 | $47.42 | $51.22 | $55.43 | $44.70 |
| 2024-03-19 | $51.06 | $48.23 | $49.64 | $42.23 |
| 2024-03-20 | $48.16 | $55.36 | $59.27 | $49.07 |
| 2024-03-21 | $55.54 | $60.15 | $61.64 | $52.09 |
| 2024-03-22 | $60.15 | $60.86 | $63.37 | $55.14 |
| 2024-03-23 | $60.86 | $58.44 | $63.32 | $57.26 |
| 2024-03-24 | $58.44 | $60.35 | $62.77 | $59.15 |
| 2024-03-25 | $60.35 | $63.32 | $68.35 | $61.30 |
| 2024-03-26 | $63.32 | $60.62 | $64.89 | $59.98 |
| 2024-03-27 | $60.54 | $59.21 | $64.54 | $58.05 |
| 2024-03-28 | $59.21 | $59.64 | $62.51 | $58.54 |
| 2024-03-29 | $59.64 | $58.51 | $61.24 | $58.38 |
| 2024-03-30 | $58.51 | $55.09 | $58.50 | $54.64 |
| 2024-03-31 | $55.09 | $55.76 | $57.40 | $54.95 |
| 2024-04-01 | $55.76 | $51.16 | $55.66 | $50.16 |
| 2024-04-02 | $51.16 | $46.82 | $48.47 | $46.23 |
| 2024-04-03 | $46.82 | $47.00 | $48.57 | $46.08 |
| 2024-04-04 | $47.00 | $52.46 | $53.51 | $48.65 |
| 2024-04-05 | $52.46 | $49.67 | $52.80 | $48.68 |
| 2024-04-06 | $49.67 | $51.95 | $52.38 | $50.16 |
| 2024-04-07 | $51.95 | $51.98 | $53.60 | $50.79 |
| 2024-04-08 | $51.98 | $54.97 | $56.40 | $51.77 |
| 2024-04-09 | $54.97 | $48.57 | $53.91 | $48.40 |
| 2024-04-10 | $48.57 | $49.61 | $54.27 | $48.59 |
| 2024-04-11 | $49.61 | $50.24 | $53.54 | $48.46 |
| 2024-04-12 | $50.24 | $40.62 | $48.58 | $36.64 |
| 2024-04-13 | $40.62 | $35.40 | $39.68 | $31.44 |
| 2024-04-14 | $35.40 | $39.05 | $40.99 | $35.90 |
| 2024-04-15 | $39.05 | $38.49 | $40.54 | $36.79 |
| 2024-04-16 | $38.49 | $38.65 | $39.44 | $37.74 |
| 2024-04-17 | $38.65 | $35.94 | $37.21 | $34.80 |
| 2024-04-18 | $35.94 | $36.44 | $37.57 | $35.57 |
| 2024-04-19 | $36.44 | $37.70 | $38.05 | $35.38 |
| 2024-04-20 | $37.70 | $41.44 | $41.65 | $38.05 |
| 2024-04-21 | $41.44 | $40.53 | $41.47 | $39.74 |
| 2024-04-22 | $40.53 | $44.12 | $44.95 | $41.61 |
| 2024-04-23 | $44.12 | $43.65 | $44.91 | $43.25 |
| 2024-04-24 | $43.65 | $45.24 | $47.11 | $41.95 |
| 2024-04-25 | $45.24 | $45.21 | $47.45 | $43.15 |
| 2024-04-26 | $45.21 | $44.93 | $45.92 | $42.59 |
| 2024-04-27 | $44.93 | $49.47 | $50.87 | $43.92 |
| 2024-04-28 | $49.47 | $52.41 | $54.93 | $49.18 |
| 2024-04-29 | $52.41 | $46.51 | $54.84 | $44.75 |
| 2024-04-30 | $46.51 | $41.02 | $44.19 | $38.93 |
| 2024-05-01 | $41.02 | $41.08 | $41.09 | $41.02 |
| 2024-05-02 | $42.32 | $41.25 | $43.32 | $40.98 |
| 2024-05-03 | $41.25 | $45.05 | $46.06 | $42.90 |
| 2024-05-04 | $45.05 | $43.81 | $46.25 | $43.81 |
| 2024-05-05 | $43.81 | $44.65 | $45.28 | $43.08 |
| 2024-05-06 | $44.65 | $42.83 | $45.92 | $42.69 |
| 2024-05-07 | $42.83 | $41.84 | $43.50 | $41.30 |
| 2024-05-08 | $41.84 | $42.64 | $42.91 | $40.26 |
| 2024-05-09 | $42.64 | $43.65 | $44.87 | $43.51 |
| 2024-05-10 | $43.65 | $36.57 | $42.30 | $35.42 |
| 2024-05-11 | $36.57 | $34.92 | $36.97 | $34.50 |
| 2024-05-12 | $34.92 | $35.79 | $37.28 | $35.11 |
| 2024-05-13 | $35.79 | $35.66 | $37.09 | $34.86 |
| 2024-05-14 | $35.66 | $34.27 | $35.40 | $34.14 |
| 2024-05-15 | $34.27 | $36.60 | $37.75 | $36.52 |
| 2024-05-16 | $36.60 | $35.94 | $36.44 | $34.55 |
| 2024-05-17 | $35.94 | $40.29 | $41.24 | $36.85 |
| 2024-05-18 | $40.29 | $42.89 | $43.18 | $40.18 |
| 2024-05-19 | $42.89 | $42.33 | $44.39 | $41.82 |
| 2024-05-20 | $42.33 | $47.56 | $49.34 | $44.29 |
| 2024-05-21 | $47.56 | $46.32 | $48.24 | $45.36 |
| 2024-05-22 | $46.32 | $43.93 | $45.65 | $41.95 |
| 2024-05-23 | $43.93 | $46.25 | $47.11 | $42.85 |
| 2024-05-24 | $46.25 | $46.26 | $49.19 | $45.30 |
| 2024-05-25 | $46.26 | $48.93 | $51.22 | $46.12 |
| 2024-05-26 | $48.93 | $49.04 | $51.30 | $47.45 |
| 2024-05-27 | $49.04 | $45.86 | $51.07 | $44.53 |
| 2024-05-28 | $45.86 | $44.92 | $46.33 | $43.62 |
| 2024-05-29 | $44.92 | $43.79 | $46.41 | $43.47 |
| 2024-05-30 | $43.79 | $43.23 | $44.96 | $42.78 |
| 2024-05-31 | $43.23 | $44.62 | $44.81 | $42.54 |
| 2024-06-01 | $44.62 | $44.75 | $45.52 | $44.34 |
| 2024-06-02 | $44.75 | $43.95 | $45.53 | $42.82 |
| 2024-06-03 | $43.95 | $44.14 | $45.16 | $43.39 |
| 2024-06-04 | $44.14 | $44.22 | $44.25 | $44.09 |
| 2024-06-06 | $45.29 | $43.76 | $45.43 | $43.38 |
| 2024-06-07 | $43.71 | $43.64 | $43.71 | $43.64 |
| 2024-06-08 | $40.26 | $39.27 | $40.65 | $37.78 |
| 2024-06-09 | $39.27 | $38.63 | $39.69 | $38.43 |
| 2024-06-10 | $38.63 | $37.69 | $39.57 | $37.44 |
| 2024-06-11 | $37.69 | $35.97 | $37.19 | $35.51 |
| 2024-06-12 | $35.97 | $38.00 | $38.87 | $35.82 |
| 2024-06-13 | $38.00 | $38.13 | $38.92 | $35.64 |
| 2024-06-14 | $38.13 | $39.35 | $39.68 | $36.81 |
| 2024-06-15 | $39.31 | $41.80 | $41.88 | $39.05 |
| 2024-06-16 | $41.80 | $42.70 | $42.99 | $40.83 |
| 2024-06-17 | $42.70 | $38.65 | $42.64 | $37.68 |
| 2024-06-18 | $38.65 | $38.34 | $39.00 | $35.14 |
| 2024-06-19 | $38.37 | $40.80 | $41.80 | $37.65 |
| 2024-06-20 | $40.80 | $39.73 | $42.05 | $39.56 |
| 2024-06-21 | $39.73 | $39.98 | $40.78 | $38.82 |
| 2024-06-22 | $39.98 | $37.31 | $40.72 | $37.30 |
| 2024-06-23 | $37.31 | $36.16 | $38.22 | $35.92 |
| 2024-06-24 | $36.15 | $36.32 | $36.33 | $36.13 |
Kirjeldus
Kirjeldus
SSV is an X13 pure proof of work alternative crypto currency with a reducing block reward until a height of 500,000 where the reward becomes flat at 13 coins.
| Täisnimi | SSVCoin (SSV) |
|---|---|
| Algus | N/A |
| Algoritm | X13 |
| Tõenditüüp | PoW |
| Veebisait | https://bitcointalk.org/index.php?topic=661043.0 |
| @SSVCoin | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 10,000,000 SSV |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine