SUSHI
SushiSwap Rank 232
Website
Twitter
261,163,642 SUSHI
Buy / Sell
Get Wallet
SushiSwap
SushiSwap Price $0.82
$0.82
SushiSwap 24h Vol
$23,925,086
$23,925,086
SushiSwap Market Cap $213,496,582
$213,496,582
24h Vol
396 BTC 1 H
0.51 %
24 H
3.36 %
7 d
0.24 %
Today SushiSwap price in US dollars is currently
0.8175
USD, and if converted to Bitcoin is
0.00001353
BTC. A total of 261,163,642 SUSHI are currently circulating in the Market. SushiSwap price is currently experiencing a change of 3.36 %, and check here all cryptocurrency. Over the past 24 hours 0.239 M US dollars SushiSwap have been traded on Crypto Exchanges. Get SushiSwap's progress by adding it to your favourites and creating a free portfolio.
Full Name
SushiSwap
Symbol
SUSHI
Algorithm
ETH Token
BTC Price
0.00001353 BTC
BTC Market
3,534 BTC
BTC 24h Vol
396 BTC
Total Coins Mined
261,163,642 SUSHI
1h
0.51 %
24h
3.36 %
7d
0.24 %
Twitter
Website
Share SushiSwap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.6228000 | $0.6108000 | $0.6271000 | $0.6038000 |
| 2023-09-21 | $0.6108000 | $0.6042000 | $0.6182000 | $0.5963000 |
| 2023-09-22 | $0.6042000 | $0.6154000 | $0.6179000 | $0.5998000 |
| 2023-09-23 | $0.6154000 | $0.5857000 | $0.6214000 | $0.5838000 |
| 2023-09-24 | $0.5857000 | $0.5811000 | $0.5947000 | $0.5788000 |
| 2023-09-25 | $0.5811000 | $0.5915000 | $0.5961000 | $0.5745000 |
| 2023-09-26 | $0.5915000 | $0.5859000 | $0.5937000 | $0.5784000 |
| 2023-09-27 | $0.5859000 | $0.5791000 | $0.5982000 | $0.5712000 |
| 2023-09-28 | $0.5791000 | $0.5929000 | $0.6021000 | $0.5791000 |
| 2023-09-29 | $0.5929000 | $0.5900000 | $0.6046000 | $0.5852000 |
| 2023-09-30 | $0.5900000 | $0.6005000 | $0.6079000 | $0.5888000 |
| 2023-10-01 | $0.6005000 | $0.6198000 | $0.6287000 | $0.5989000 |
| 2023-10-02 | $0.6198000 | $0.5926000 | $0.6240000 | $0.5819000 |
| 2023-10-03 | $0.5926000 | $0.5844000 | $0.6005000 | $0.5815000 |
| 2023-10-04 | $0.5844000 | $0.5767000 | $0.5844000 | $0.5609000 |
| 2023-10-05 | $0.5767000 | $0.5616000 | $0.5801000 | $0.5542000 |
| 2023-10-06 | $0.5616000 | $0.5784000 | $0.5826000 | $0.5608000 |
| 2023-10-07 | $0.5784000 | $0.5781000 | $0.5796000 | $0.5781000 |
| 2023-10-08 | $0.5765000 | $0.5757000 | $0.5784000 | $0.5665000 |
| 2023-10-09 | $0.5757000 | $0.5482000 | $0.5778000 | $0.5334000 |
| 2023-10-10 | $0.5482000 | $0.5351000 | $0.5496000 | $0.5297000 |
| 2023-10-11 | $0.5351000 | $0.5379000 | $0.5423000 | $0.5230000 |
| 2023-10-12 | $0.5379000 | $0.5413000 | $0.5429000 | $0.5279000 |
| 2023-10-13 | $0.5413000 | $0.5414000 | $0.5478000 | $0.5371000 |
| 2023-10-14 | $0.5414000 | $0.5429000 | $0.5473000 | $0.5402000 |
| 2023-10-15 | $0.5429000 | $0.5475000 | $0.5546000 | $0.5396000 |
| 2023-10-16 | $0.5475000 | $0.5541000 | $0.5695000 | $0.5469000 |
| 2023-10-17 | $0.5541000 | $0.5421000 | $0.5579000 | $0.5328000 |
| 2023-10-18 | $0.5421000 | $0.5308000 | $0.5476000 | $0.5302000 |
| 2023-10-19 | $0.5308000 | $0.5305000 | $0.5330000 | $0.5207000 |
| 2023-10-20 | $0.5305000 | $0.5565000 | $0.5586000 | $0.5289000 |
| 2023-10-21 | $0.5565000 | $0.5703000 | $0.5799000 | $0.5530000 |
| 2023-10-22 | $0.5703000 | $0.5703000 | $0.5815000 | $0.5628000 |
| 2023-10-23 | $0.5703000 | $0.5974000 | $0.6087000 | $0.5649000 |
| 2023-10-24 | $0.5974000 | $0.6101000 | $0.6213000 | $0.5845000 |
| 2023-10-25 | $0.6101000 | $0.6140000 | $0.6271000 | $0.5954000 |
| 2023-10-26 | $0.6140000 | $0.6124000 | $0.6378000 | $0.5886000 |
| 2023-10-27 | $0.6124000 | $0.6080000 | $0.6173000 | $0.5959000 |
| 2023-10-28 | $0.6080000 | $0.6231000 | $0.6282000 | $0.6068000 |
| 2023-10-29 | $0.6231000 | $0.6355000 | $0.6419000 | $0.6123000 |
| 2023-10-30 | $0.6355000 | $0.6464000 | $0.6555000 | $0.6298000 |
| 2023-10-31 | $0.6464000 | $0.7713000 | $0.7898000 | $0.6419000 |
| 2023-11-01 | $0.7713000 | $1.14 | $1.28 | $0.7580000 |
| 2023-11-02 | $1.14 | $1.04 | $1.28 | $0.9783000 |
| 2023-11-03 | $1.04 | $1.05 | $1.29 | $1.00 |
| 2023-11-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-11-05 | $1.08 | $0.9849000 | $1.09 | $0.9669000 |
| 2023-11-06 | $0.9849000 | $1.01 | $1.02 | $0.9762000 |
| 2023-11-07 | $1.01 | $0.9589000 | $1.01 | $0.9226000 |
| 2023-11-08 | $0.9589000 | $1.01 | $1.10 | $0.9435000 |
| 2023-11-09 | $1.01 | $0.9210000 | $1.04 | $0.8225000 |
| 2023-11-10 | $0.9210000 | $0.9152000 | $0.9210000 | $0.9135000 |
| 2023-12-24 | $1.22 | $1.21 | $1.28 | $1.18 |
| 2023-12-25 | $1.21 | $1.25 | $1.27 | $1.20 |
| 2023-12-26 | $1.25 | $1.26 | $1.31 | $1.18 |
| 2023-12-27 | $1.26 | $1.25 | $1.28 | $1.20 |
| 2023-12-28 | $1.25 | $1.31 | $1.34 | $1.25 |
| 2023-12-29 | $1.31 | $1.28 | $1.33 | $1.26 |
| 2023-12-30 | $1.28 | $1.38 | $1.41 | $1.27 |
| 2023-12-31 | $1.38 | $1.25 | $1.38 | $1.21 |
| 2024-01-01 | $1.25 | $1.37 | $1.39 | $1.23 |
| 2024-01-02 | $1.37 | $1.29 | $1.39 | $1.28 |
| 2024-01-03 | $1.29 | $1.14 | $1.32 | $0.9512000 |
| 2024-01-04 | $1.14 | $1.14 | $1.17 | $1.12 |
| 2024-01-05 | $1.14 | $1.10 | $1.16 | $1.05 |
| 2024-01-06 | $1.10 | $1.07 | $1.10 | $1.03 |
| 2024-01-07 | $1.07 | $1.02 | $1.09 | $1.01 |
| 2024-01-08 | $1.02 | $1.10 | $1.11 | $0.9442000 |
| 2024-01-09 | $1.10 | $1.08 | $1.11 | $1.02 |
| 2024-01-10 | $1.08 | $1.17 | $1.20 | $1.06 |
| 2024-01-11 | $1.17 | $1.17 | $1.23 | $1.14 |
| 2024-01-12 | $1.17 | $1.11 | $1.21 | $1.07 |
| 2024-01-13 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2024-01-14 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2024-01-15 | $1.07 | $1.08 | $1.12 | $1.06 |
| 2024-01-16 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2024-01-17 | $1.11 | $1.11 | $1.12 | $1.08 |
| 2024-01-18 | $1.11 | $1.03 | $1.13 | $1.01 |
| 2024-01-19 | $1.03 | $1.07 | $1.07 | $1.00 |
| 2024-01-20 | $1.07 | $1.15 | $1.18 | $1.06 |
| 2024-01-21 | $1.15 | $1.16 | $1.21 | $1.14 |
| 2024-01-22 | $1.16 | $1.08 | $1.18 | $1.04 |
| 2024-01-23 | $1.08 | $1.06 | $1.11 | $1.00 |
| 2024-01-24 | $1.06 | $1.07 | $1.09 | $1.05 |
| 2024-01-25 | $1.07 | $1.09 | $1.09 | $1.04 |
| 2024-01-26 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2024-01-27 | $1.10 | $1.12 | $1.12 | $1.09 |
| 2024-01-28 | $1.12 | $1.09 | $1.14 | $1.08 |
| 2024-01-29 | $1.09 | $1.13 | $1.14 | $1.08 |
| 2024-01-30 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2024-01-31 | $1.11 | $1.06 | $1.11 | $1.05 |
| 2024-02-01 | $1.06 | $1.06 | $1.07 | $1.04 |
| 2024-02-02 | $1.06 | $1.11 | $1.11 | $1.06 |
| 2024-02-03 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2024-02-04 | $1.10 | $1.05 | $1.10 | $1.05 |
| 2024-02-05 | $1.05 | $1.06 | $1.07 | $1.03 |
| 2024-02-06 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2024-02-07 | $1.07 | $1.11 | $1.11 | $1.06 |
| 2024-02-08 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2024-02-09 | $1.11 | $1.14 | $1.18 | $1.11 |
| 2024-02-10 | $1.14 | $1.14 | $1.17 | $1.13 |
| 2024-02-11 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2024-02-12 | $1.13 | $1.18 | $1.19 | $1.11 |
| 2024-02-13 | $1.18 | $1.19 | $1.21 | $1.14 |
| 2024-02-14 | $1.19 | $1.21 | $1.24 | $1.17 |
| 2024-02-15 | $1.21 | $1.31 | $1.33 | $1.19 |
| 2024-02-16 | $1.31 | $1.27 | $1.35 | $1.24 |
| 2024-02-17 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2024-02-18 | $1.24 | $1.26 | $1.28 | $1.24 |
| 2024-02-19 | $1.26 | $1.30 | $1.32 | $1.24 |
| 2024-02-20 | $1.30 | $1.31 | $1.34 | $1.20 |
| 2024-02-21 | $1.31 | $1.26 | $1.32 | $1.21 |
| 2024-02-22 | $1.26 | $1.30 | $1.48 | $1.22 |
| 2024-02-23 | $1.30 | $1.48 | $1.55 | $1.26 |
| 2024-02-24 | $1.48 | $1.67 | $1.87 | $1.47 |
| 2024-02-25 | $1.67 | $1.61 | $1.68 | $1.57 |
| 2024-02-26 | $1.61 | $1.57 | $1.69 | $1.53 |
| 2024-02-27 | $1.57 | $1.54 | $1.61 | $1.50 |
| 2024-02-28 | $1.54 | $1.50 | $1.59 | $1.34 |
| 2024-02-29 | $1.49 | $1.53 | $1.64 | $1.47 |
| 2024-03-01 | $1.53 | $1.60 | $1.62 | $1.50 |
| 2024-03-02 | $1.60 | $1.73 | $1.74 | $1.56 |
| 2024-03-03 | $1.73 | $1.76 | $1.80 | $1.55 |
| 2024-03-04 | $1.76 | $1.70 | $1.82 | $1.61 |
| 2024-03-05 | $1.70 | $1.70 | $1.86 | $1.41 |
| 2024-03-06 | $1.71 | $1.90 | $2.15 | $1.61 |
| 2024-03-07 | $1.90 | $2.01 | $2.02 | $1.82 |
| 2024-03-08 | $2.00 | $1.96 | $2.04 | $1.85 |
| 2024-03-09 | $1.96 | $1.95 | $1.96 | $1.95 |
| 2024-03-10 | $1.96 | $2.01 | $2.15 | $1.94 |
| 2024-03-11 | $2.01 | $2.08 | $2.09 | $1.87 |
| 2024-03-12 | $2.08 | $2.06 | $2.08 | $1.86 |
| 2024-03-13 | $2.06 | $2.06 | $2.14 | $1.93 |
| 2024-03-14 | $2.06 | $2.03 | $2.10 | $1.91 |
| 2024-03-15 | $2.03 | $1.96 | $2.08 | $1.78 |
| 2024-03-16 | $1.96 | $1.76 | $2.04 | $1.72 |
| 2024-03-17 | $1.76 | $1.79 | $1.84 | $1.68 |
| 2024-03-18 | $1.79 | $1.67 | $1.79 | $1.61 |
| 2024-03-19 | $1.67 | $1.55 | $1.71 | $1.50 |
| 2024-03-20 | $1.55 | $1.75 | $1.77 | $1.50 |
| 2024-03-21 | $1.75 | $1.73 | $1.77 | $1.68 |
| 2024-03-22 | $1.73 | $1.70 | $1.74 | $1.62 |
| 2024-03-23 | $1.70 | $1.67 | $1.72 | $1.66 |
| 2024-03-24 | $1.67 | $1.71 | $1.72 | $1.65 |
| 2024-03-25 | $1.71 | $1.77 | $1.79 | $1.69 |
| 2024-03-26 | $1.77 | $1.81 | $1.83 | $1.76 |
| 2024-03-27 | $1.81 | $1.78 | $1.82 | $1.71 |
| 2024-03-28 | $1.78 | $1.83 | $1.85 | $1.72 |
| 2024-03-29 | $1.83 | $1.88 | $1.89 | $1.81 |
| 2024-03-30 | $1.88 | $1.83 | $1.92 | $1.82 |
| 2024-03-31 | $1.83 | $1.89 | $1.93 | $1.82 |
| 2024-04-01 | $1.89 | $1.82 | $1.90 | $1.76 |
| 2024-04-02 | $1.82 | $1.64 | $1.82 | $1.62 |
| 2024-04-03 | $1.64 | $1.58 | $1.66 | $1.56 |
| 2024-04-04 | $1.58 | $1.58 | $1.63 | $1.52 |
| 2024-04-05 | $1.58 | $1.56 | $1.58 | $1.48 |
| 2024-04-06 | $1.56 | $1.58 | $1.60 | $1.55 |
| 2024-04-07 | $1.58 | $1.60 | $1.61 | $1.57 |
| 2024-04-08 | $1.60 | $1.70 | $1.71 | $1.58 |
| 2024-04-09 | $1.70 | $1.59 | $1.71 | $1.58 |
| 2024-04-10 | $1.59 | $1.52 | $1.59 | $1.49 |
| 2024-04-11 | $1.52 | $1.41 | $1.53 | $1.40 |
| 2024-04-12 | $1.41 | $1.11 | $1.41 | $1.04 |
| 2024-04-13 | $1.11 | $0.9252000 | $1.13 | $0.7866000 |
| 2024-04-14 | $0.9263000 | $1.01 | $1.02 | $0.8885000 |
| 2024-04-15 | $1.01 | $0.9615000 | $1.06 | $0.9414000 |
| 2024-04-16 | $0.9615000 | $0.9696000 | $0.9877000 | $0.9216000 |
| 2024-04-17 | $0.9696000 | $0.9474000 | $0.9846000 | $0.9096000 |
| 2024-04-18 | $0.9474000 | $0.9684000 | $0.9944000 | $0.9212000 |
| 2024-04-19 | $0.9684000 | $0.9374000 | $0.9717000 | $0.8725000 |
| 2024-04-20 | $0.9374000 | $1.05 | $1.06 | $0.9236000 |
| 2024-04-21 | $1.05 | $1.02 | $1.06 | $1.01 |
| 2024-04-22 | $1.02 | $1.05 | $1.06 | $1.02 |
| 2024-04-23 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2024-04-24 | $1.03 | $0.9946000 | $1.08 | $0.9815000 |
| 2024-04-25 | $0.9946000 | $1.03 | $1.06 | $0.9592000 |
| 2024-04-26 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2024-04-27 | $1.01 | $1.03 | $1.04 | $0.9816000 |
| 2024-04-28 | $1.03 | $1.03 | $1.06 | $1.02 |
| 2024-04-29 | $1.03 | $1.02 | $1.05 | $0.9894000 |
| 2024-04-30 | $1.02 | $0.9515000 | $1.03 | $0.9203000 |
| 2024-05-01 | $0.9515000 | $0.9503000 | $0.9515000 | $0.9495000 |
| 2024-05-02 | $0.9816000 | $1.02 | $1.04 | $0.9541000 |
| 2024-05-03 | $1.02 | $1.07 | $1.09 | $1.00 |
| 2024-05-04 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2024-05-05 | $1.06 | $1.07 | $1.09 | $1.03 |
| 2024-05-06 | $1.07 | $1.03 | $1.10 | $1.03 |
| 2024-05-07 | $1.03 | $1.01 | $1.05 | $0.9966000 |
| 2024-05-08 | $1.01 | $1.04 | $1.06 | $0.9978000 |
| 2024-05-09 | $1.04 | $1.14 | $1.14 | $1.02 |
| 2024-05-10 | $1.14 | $1.06 | $1.19 | $1.05 |
| 2024-05-11 | $1.06 | $1.04 | $1.08 | $1.04 |
| 2024-05-12 | $1.04 | $1.07 | $1.13 | $1.03 |
| 2024-05-13 | $1.07 | $1.05 | $1.10 | $1.03 |
| 2024-05-14 | $1.05 | $0.9952000 | $1.06 | $0.9898000 |
| 2024-05-15 | $0.9952000 | $1.13 | $1.15 | $0.9904000 |
| 2024-05-16 | $1.13 | $1.10 | $1.14 | $1.07 |
| 2024-05-17 | $1.10 | $1.12 | $1.15 | $1.09 |
| 2024-05-18 | $1.12 | $1.10 | $1.13 | $1.09 |
| 2024-05-19 | $1.10 | $1.05 | $1.11 | $1.04 |
| 2024-05-20 | $1.05 | $1.20 | $1.21 | $1.04 |
| 2024-05-21 | $1.20 | $1.21 | $1.24 | $1.19 |
| 2024-05-22 | $1.21 | $1.20 | $1.22 | $1.17 |
| 2024-05-23 | $1.20 | $1.19 | $1.27 | $1.11 |
| 2024-05-24 | $1.19 | $1.22 | $1.26 | $1.15 |
| 2024-05-25 | $1.22 | $1.28 | $1.32 | $1.21 |
| 2024-05-26 | $1.28 | $1.27 | $1.31 | $1.23 |
| 2024-05-27 | $1.27 | $1.25 | $1.30 | $1.23 |
| 2024-05-28 | $1.25 | $1.24 | $1.28 | $1.19 |
| 2024-05-29 | $1.24 | $1.18 | $1.26 | $1.18 |
| 2024-05-30 | $1.18 | $1.17 | $1.21 | $1.16 |
| 2024-05-31 | $1.17 | $1.16 | $1.19 | $1.14 |
| 2024-06-01 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2024-06-02 | $1.17 | $1.12 | $1.19 | $1.11 |
| 2024-06-03 | $1.12 | $1.12 | $1.17 | $1.11 |
| 2024-06-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-06-06 | $1.21 | $1.18 | $1.23 | $1.16 |
| 2024-06-07 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-06-08 | $1.07 | $1.03 | $1.10 | $1.02 |
| 2024-06-09 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2024-06-10 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2024-06-11 | $1.03 | $0.9528000 | $1.04 | $0.9313000 |
| 2024-06-12 | $0.9528000 | $1.00 | $1.04 | $0.9343000 |
| 2024-06-13 | $1.00 | $0.9610000 | $1.01 | $0.9513000 |
| 2024-06-14 | $0.9610000 | $0.9222000 | $1.00 | $0.8981000 |
| 2024-06-15 | $0.9222000 | $0.9597000 | $0.9703000 | $0.9216000 |
| 2024-06-16 | $0.9597000 | $0.9459000 | $0.9599000 | $0.9371000 |
| 2024-06-17 | $0.9459000 | $0.8866000 | $0.9490000 | $0.8470000 |
| 2024-06-18 | $0.8866000 | $0.8107000 | $0.8876000 | $0.7665000 |
| 2024-06-19 | $0.8107000 | $0.8326000 | $0.8452000 | $0.7997000 |
| 2024-06-20 | $0.8326000 | $0.8192000 | $0.8683000 | $0.8102000 |
| 2024-06-21 | $0.8192000 | $0.8080000 | $0.8302000 | $0.7994000 |
| 2024-06-22 | $0.8080000 | $0.8030000 | $0.8153000 | $0.7937000 |
| 2024-06-23 | $0.8030000 | $0.7865000 | $0.8191000 | $0.7808000 |
| 2024-06-24 | $0.7865000 | $0.7872000 | $0.7872000 | $0.7856000 |
Description
Description
SushiSwap is designed to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.
| Full Name | Sushi (SUSHI) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://sushiswap.org/ |
| @SushiSwap | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 261,163,642 SUSHI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.