SUSHI
SushiSwap Rango 232
Sito web
Twitter
261,163,642 SUSHI
Comprare vendere
Get Wallet
SushiSwap
SushiSwap Prezzo $0.82
$0.82
SushiSwap 24h Vol
$23,925,086
$23,925,086
SushiSwap Mercato $213,496,582
$213,496,582
24h Vol
396 BTC 1 H
0.51 %
24 H
3.36 %
7 d
0.24 %
Oggi SushiSwap il prezzo in dollari USA è attualmente
0.8175
USD, e se convertito a Bitcoin è
0.00001353
BTC. Un totale di 261,163,642 SUSHI sono attualmente in circolazione nel mercato. SushiSwap i prezzi stanno attualmente subendo un cambiamento 3.36 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.239 M US dollars SushiSwap è stato scambiato su Scambi crittografici. Ottenere SushiSwap's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
SushiSwap
Simbolo
SUSHI
Algoritmo
ETH Token
BTC Prezzo
0.00001353 BTC
BTC Mercato
3,534 BTC
BTC 24h Vol
396 BTC
Monete totali estratte
261,163,642 SUSHI
1h
0.51 %
24h
3.36 %
7d
0.24 %
Twitter
Sito web
Share SushiSwap Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $0.6108000 | $0.6042000 | $0.6182000 | $0.5963000 |
| 2023-09-22 | $0.6042000 | $0.6154000 | $0.6179000 | $0.5998000 |
| 2023-09-23 | $0.6154000 | $0.5857000 | $0.6214000 | $0.5838000 |
| 2023-09-24 | $0.5857000 | $0.5811000 | $0.5947000 | $0.5788000 |
| 2023-09-25 | $0.5811000 | $0.5915000 | $0.5961000 | $0.5745000 |
| 2023-09-26 | $0.5915000 | $0.5859000 | $0.5937000 | $0.5784000 |
| 2023-09-27 | $0.5859000 | $0.5791000 | $0.5982000 | $0.5712000 |
| 2023-09-28 | $0.5791000 | $0.5929000 | $0.6021000 | $0.5791000 |
| 2023-09-29 | $0.5929000 | $0.5900000 | $0.6046000 | $0.5852000 |
| 2023-09-30 | $0.5900000 | $0.6005000 | $0.6079000 | $0.5888000 |
| 2023-10-01 | $0.6005000 | $0.6198000 | $0.6287000 | $0.5989000 |
| 2023-10-02 | $0.6198000 | $0.5926000 | $0.6240000 | $0.5819000 |
| 2023-10-03 | $0.5926000 | $0.5844000 | $0.6005000 | $0.5815000 |
| 2023-10-04 | $0.5844000 | $0.5767000 | $0.5844000 | $0.5609000 |
| 2023-10-05 | $0.5767000 | $0.5616000 | $0.5801000 | $0.5542000 |
| 2023-10-06 | $0.5616000 | $0.5784000 | $0.5826000 | $0.5608000 |
| 2023-10-07 | $0.5784000 | $0.5781000 | $0.5796000 | $0.5781000 |
| 2023-10-08 | $0.5765000 | $0.5757000 | $0.5784000 | $0.5665000 |
| 2023-10-09 | $0.5757000 | $0.5482000 | $0.5778000 | $0.5334000 |
| 2023-10-10 | $0.5482000 | $0.5351000 | $0.5496000 | $0.5297000 |
| 2023-10-11 | $0.5351000 | $0.5379000 | $0.5423000 | $0.5230000 |
| 2023-10-12 | $0.5379000 | $0.5413000 | $0.5429000 | $0.5279000 |
| 2023-10-13 | $0.5413000 | $0.5414000 | $0.5478000 | $0.5371000 |
| 2023-10-14 | $0.5414000 | $0.5429000 | $0.5473000 | $0.5402000 |
| 2023-10-15 | $0.5429000 | $0.5475000 | $0.5546000 | $0.5396000 |
| 2023-10-16 | $0.5475000 | $0.5541000 | $0.5695000 | $0.5469000 |
| 2023-10-17 | $0.5541000 | $0.5421000 | $0.5579000 | $0.5328000 |
| 2023-10-18 | $0.5421000 | $0.5308000 | $0.5476000 | $0.5302000 |
| 2023-10-19 | $0.5308000 | $0.5305000 | $0.5330000 | $0.5207000 |
| 2023-10-20 | $0.5305000 | $0.5565000 | $0.5586000 | $0.5289000 |
| 2023-10-21 | $0.5565000 | $0.5703000 | $0.5799000 | $0.5530000 |
| 2023-10-22 | $0.5703000 | $0.5703000 | $0.5815000 | $0.5628000 |
| 2023-10-23 | $0.5703000 | $0.5974000 | $0.6087000 | $0.5649000 |
| 2023-10-24 | $0.5974000 | $0.6101000 | $0.6213000 | $0.5845000 |
| 2023-10-25 | $0.6101000 | $0.6140000 | $0.6271000 | $0.5954000 |
| 2023-10-26 | $0.6140000 | $0.6124000 | $0.6378000 | $0.5886000 |
| 2023-10-27 | $0.6124000 | $0.6080000 | $0.6173000 | $0.5959000 |
| 2023-10-28 | $0.6080000 | $0.6231000 | $0.6282000 | $0.6068000 |
| 2023-10-29 | $0.6231000 | $0.6355000 | $0.6419000 | $0.6123000 |
| 2023-10-30 | $0.6355000 | $0.6464000 | $0.6555000 | $0.6298000 |
| 2023-10-31 | $0.6464000 | $0.7713000 | $0.7898000 | $0.6419000 |
| 2023-11-01 | $0.7713000 | $1.14 | $1.28 | $0.7580000 |
| 2023-11-02 | $1.14 | $1.04 | $1.28 | $0.9783000 |
| 2023-11-03 | $1.04 | $1.05 | $1.29 | $1.00 |
| 2023-11-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-11-05 | $1.08 | $0.9849000 | $1.09 | $0.9669000 |
| 2023-11-06 | $0.9849000 | $1.01 | $1.02 | $0.9762000 |
| 2023-11-07 | $1.01 | $0.9589000 | $1.01 | $0.9226000 |
| 2023-11-08 | $0.9589000 | $1.01 | $1.10 | $0.9435000 |
| 2023-11-09 | $1.01 | $0.9210000 | $1.04 | $0.8225000 |
| 2023-11-10 | $0.9210000 | $0.9152000 | $0.9210000 | $0.9135000 |
| 2023-12-24 | $1.22 | $1.21 | $1.28 | $1.18 |
| 2023-12-25 | $1.21 | $1.25 | $1.27 | $1.20 |
| 2023-12-26 | $1.25 | $1.26 | $1.31 | $1.18 |
| 2023-12-27 | $1.26 | $1.25 | $1.28 | $1.20 |
| 2023-12-28 | $1.25 | $1.31 | $1.34 | $1.25 |
| 2023-12-29 | $1.31 | $1.28 | $1.33 | $1.26 |
| 2023-12-30 | $1.28 | $1.38 | $1.41 | $1.27 |
| 2023-12-31 | $1.38 | $1.25 | $1.38 | $1.21 |
| 2024-01-01 | $1.25 | $1.37 | $1.39 | $1.23 |
| 2024-01-02 | $1.37 | $1.29 | $1.39 | $1.28 |
| 2024-01-03 | $1.29 | $1.14 | $1.32 | $0.9512000 |
| 2024-01-04 | $1.14 | $1.14 | $1.17 | $1.12 |
| 2024-01-05 | $1.14 | $1.10 | $1.16 | $1.05 |
| 2024-01-06 | $1.10 | $1.07 | $1.10 | $1.03 |
| 2024-01-07 | $1.07 | $1.02 | $1.09 | $1.01 |
| 2024-01-08 | $1.02 | $1.10 | $1.11 | $0.9442000 |
| 2024-01-09 | $1.10 | $1.08 | $1.11 | $1.02 |
| 2024-01-10 | $1.08 | $1.17 | $1.20 | $1.06 |
| 2024-01-11 | $1.17 | $1.17 | $1.23 | $1.14 |
| 2024-01-12 | $1.17 | $1.11 | $1.21 | $1.07 |
| 2024-01-13 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2024-01-14 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2024-01-15 | $1.07 | $1.08 | $1.12 | $1.06 |
| 2024-01-16 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2024-01-17 | $1.11 | $1.11 | $1.12 | $1.08 |
| 2024-01-18 | $1.11 | $1.03 | $1.13 | $1.01 |
| 2024-01-19 | $1.03 | $1.07 | $1.07 | $1.00 |
| 2024-01-20 | $1.07 | $1.15 | $1.18 | $1.06 |
| 2024-01-21 | $1.15 | $1.16 | $1.21 | $1.14 |
| 2024-01-22 | $1.16 | $1.08 | $1.18 | $1.04 |
| 2024-01-23 | $1.08 | $1.06 | $1.11 | $1.00 |
| 2024-01-24 | $1.06 | $1.07 | $1.09 | $1.05 |
| 2024-01-25 | $1.07 | $1.09 | $1.09 | $1.04 |
| 2024-01-26 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2024-01-27 | $1.10 | $1.12 | $1.12 | $1.09 |
| 2024-01-28 | $1.12 | $1.09 | $1.14 | $1.08 |
| 2024-01-29 | $1.09 | $1.13 | $1.14 | $1.08 |
| 2024-01-30 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2024-01-31 | $1.11 | $1.06 | $1.11 | $1.05 |
| 2024-02-01 | $1.06 | $1.06 | $1.07 | $1.04 |
| 2024-02-02 | $1.06 | $1.11 | $1.11 | $1.06 |
| 2024-02-03 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2024-02-04 | $1.10 | $1.05 | $1.10 | $1.05 |
| 2024-02-05 | $1.05 | $1.06 | $1.07 | $1.03 |
| 2024-02-06 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2024-02-07 | $1.07 | $1.11 | $1.11 | $1.06 |
| 2024-02-08 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2024-02-09 | $1.11 | $1.14 | $1.18 | $1.11 |
| 2024-02-10 | $1.14 | $1.14 | $1.17 | $1.13 |
| 2024-02-11 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2024-02-12 | $1.13 | $1.18 | $1.19 | $1.11 |
| 2024-02-13 | $1.18 | $1.19 | $1.21 | $1.14 |
| 2024-02-14 | $1.19 | $1.21 | $1.24 | $1.17 |
| 2024-02-15 | $1.21 | $1.31 | $1.33 | $1.19 |
| 2024-02-16 | $1.31 | $1.27 | $1.35 | $1.24 |
| 2024-02-17 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2024-02-18 | $1.24 | $1.26 | $1.28 | $1.24 |
| 2024-02-19 | $1.26 | $1.30 | $1.32 | $1.24 |
| 2024-02-20 | $1.30 | $1.31 | $1.34 | $1.20 |
| 2024-02-21 | $1.31 | $1.26 | $1.32 | $1.21 |
| 2024-02-22 | $1.26 | $1.30 | $1.48 | $1.22 |
| 2024-02-23 | $1.30 | $1.48 | $1.55 | $1.26 |
| 2024-02-24 | $1.48 | $1.67 | $1.87 | $1.47 |
| 2024-02-25 | $1.67 | $1.61 | $1.68 | $1.57 |
| 2024-02-26 | $1.61 | $1.57 | $1.69 | $1.53 |
| 2024-02-27 | $1.57 | $1.54 | $1.61 | $1.50 |
| 2024-02-28 | $1.54 | $1.50 | $1.59 | $1.34 |
| 2024-02-29 | $1.49 | $1.53 | $1.64 | $1.47 |
| 2024-03-01 | $1.53 | $1.60 | $1.62 | $1.50 |
| 2024-03-02 | $1.60 | $1.73 | $1.74 | $1.56 |
| 2024-03-03 | $1.73 | $1.76 | $1.80 | $1.55 |
| 2024-03-04 | $1.76 | $1.70 | $1.82 | $1.61 |
| 2024-03-05 | $1.70 | $1.70 | $1.86 | $1.41 |
| 2024-03-06 | $1.71 | $1.90 | $2.15 | $1.61 |
| 2024-03-07 | $1.90 | $2.01 | $2.02 | $1.82 |
| 2024-03-08 | $2.00 | $1.96 | $2.04 | $1.85 |
| 2024-03-09 | $1.96 | $1.95 | $1.96 | $1.95 |
| 2024-03-10 | $1.96 | $2.01 | $2.15 | $1.94 |
| 2024-03-11 | $2.01 | $2.08 | $2.09 | $1.87 |
| 2024-03-12 | $2.08 | $2.06 | $2.08 | $1.86 |
| 2024-03-13 | $2.06 | $2.06 | $2.14 | $1.93 |
| 2024-03-14 | $2.06 | $2.03 | $2.10 | $1.91 |
| 2024-03-15 | $2.03 | $1.96 | $2.08 | $1.78 |
| 2024-03-16 | $1.96 | $1.76 | $2.04 | $1.72 |
| 2024-03-17 | $1.76 | $1.79 | $1.84 | $1.68 |
| 2024-03-18 | $1.79 | $1.67 | $1.79 | $1.61 |
| 2024-03-19 | $1.67 | $1.55 | $1.71 | $1.50 |
| 2024-03-20 | $1.55 | $1.75 | $1.77 | $1.50 |
| 2024-03-21 | $1.75 | $1.73 | $1.77 | $1.68 |
| 2024-03-22 | $1.73 | $1.70 | $1.74 | $1.62 |
| 2024-03-23 | $1.70 | $1.67 | $1.72 | $1.66 |
| 2024-03-24 | $1.67 | $1.71 | $1.72 | $1.65 |
| 2024-03-25 | $1.71 | $1.77 | $1.79 | $1.69 |
| 2024-03-26 | $1.77 | $1.81 | $1.83 | $1.76 |
| 2024-03-27 | $1.81 | $1.78 | $1.82 | $1.71 |
| 2024-03-28 | $1.78 | $1.83 | $1.85 | $1.72 |
| 2024-03-29 | $1.83 | $1.88 | $1.89 | $1.81 |
| 2024-03-30 | $1.88 | $1.83 | $1.92 | $1.82 |
| 2024-03-31 | $1.83 | $1.89 | $1.93 | $1.82 |
| 2024-04-01 | $1.89 | $1.82 | $1.90 | $1.76 |
| 2024-04-02 | $1.82 | $1.64 | $1.82 | $1.62 |
| 2024-04-03 | $1.64 | $1.58 | $1.66 | $1.56 |
| 2024-04-04 | $1.58 | $1.58 | $1.63 | $1.52 |
| 2024-04-05 | $1.58 | $1.56 | $1.58 | $1.48 |
| 2024-04-06 | $1.56 | $1.58 | $1.60 | $1.55 |
| 2024-04-07 | $1.58 | $1.60 | $1.61 | $1.57 |
| 2024-04-08 | $1.60 | $1.70 | $1.71 | $1.58 |
| 2024-04-09 | $1.70 | $1.59 | $1.71 | $1.58 |
| 2024-04-10 | $1.59 | $1.52 | $1.59 | $1.49 |
| 2024-04-11 | $1.52 | $1.41 | $1.53 | $1.40 |
| 2024-04-12 | $1.41 | $1.11 | $1.41 | $1.04 |
| 2024-04-13 | $1.11 | $0.9252000 | $1.13 | $0.7866000 |
| 2024-04-14 | $0.9263000 | $1.01 | $1.02 | $0.8885000 |
| 2024-04-15 | $1.01 | $0.9615000 | $1.06 | $0.9414000 |
| 2024-04-16 | $0.9615000 | $0.9696000 | $0.9877000 | $0.9216000 |
| 2024-04-17 | $0.9696000 | $0.9474000 | $0.9846000 | $0.9096000 |
| 2024-04-18 | $0.9474000 | $0.9684000 | $0.9944000 | $0.9212000 |
| 2024-04-19 | $0.9684000 | $0.9374000 | $0.9717000 | $0.8725000 |
| 2024-04-20 | $0.9374000 | $1.05 | $1.06 | $0.9236000 |
| 2024-04-21 | $1.05 | $1.02 | $1.06 | $1.01 |
| 2024-04-22 | $1.02 | $1.05 | $1.06 | $1.02 |
| 2024-04-23 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2024-04-24 | $1.03 | $0.9946000 | $1.08 | $0.9815000 |
| 2024-04-25 | $0.9946000 | $1.03 | $1.06 | $0.9592000 |
| 2024-04-26 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2024-04-27 | $1.01 | $1.03 | $1.04 | $0.9816000 |
| 2024-04-28 | $1.03 | $1.03 | $1.06 | $1.02 |
| 2024-04-29 | $1.03 | $1.02 | $1.05 | $0.9894000 |
| 2024-04-30 | $1.02 | $0.9515000 | $1.03 | $0.9203000 |
| 2024-05-01 | $0.9515000 | $0.9503000 | $0.9515000 | $0.9495000 |
| 2024-05-02 | $0.9816000 | $1.02 | $1.04 | $0.9541000 |
| 2024-05-03 | $1.02 | $1.07 | $1.09 | $1.00 |
| 2024-05-04 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2024-05-05 | $1.06 | $1.07 | $1.09 | $1.03 |
| 2024-05-06 | $1.07 | $1.03 | $1.10 | $1.03 |
| 2024-05-07 | $1.03 | $1.01 | $1.05 | $0.9966000 |
| 2024-05-08 | $1.01 | $1.04 | $1.06 | $0.9978000 |
| 2024-05-09 | $1.04 | $1.14 | $1.14 | $1.02 |
| 2024-05-10 | $1.14 | $1.06 | $1.19 | $1.05 |
| 2024-05-11 | $1.06 | $1.04 | $1.08 | $1.04 |
| 2024-05-12 | $1.04 | $1.07 | $1.13 | $1.03 |
| 2024-05-13 | $1.07 | $1.05 | $1.10 | $1.03 |
| 2024-05-14 | $1.05 | $0.9952000 | $1.06 | $0.9898000 |
| 2024-05-15 | $0.9952000 | $1.13 | $1.15 | $0.9904000 |
| 2024-05-16 | $1.13 | $1.10 | $1.14 | $1.07 |
| 2024-05-17 | $1.10 | $1.12 | $1.15 | $1.09 |
| 2024-05-18 | $1.12 | $1.10 | $1.13 | $1.09 |
| 2024-05-19 | $1.10 | $1.05 | $1.11 | $1.04 |
| 2024-05-20 | $1.05 | $1.20 | $1.21 | $1.04 |
| 2024-05-21 | $1.20 | $1.21 | $1.24 | $1.19 |
| 2024-05-22 | $1.21 | $1.20 | $1.22 | $1.17 |
| 2024-05-23 | $1.20 | $1.19 | $1.27 | $1.11 |
| 2024-05-24 | $1.19 | $1.22 | $1.26 | $1.15 |
| 2024-05-25 | $1.22 | $1.28 | $1.32 | $1.21 |
| 2024-05-26 | $1.28 | $1.27 | $1.31 | $1.23 |
| 2024-05-27 | $1.27 | $1.25 | $1.30 | $1.23 |
| 2024-05-28 | $1.25 | $1.24 | $1.28 | $1.19 |
| 2024-05-29 | $1.24 | $1.18 | $1.26 | $1.18 |
| 2024-05-30 | $1.18 | $1.17 | $1.21 | $1.16 |
| 2024-05-31 | $1.17 | $1.16 | $1.19 | $1.14 |
| 2024-06-01 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2024-06-02 | $1.17 | $1.12 | $1.19 | $1.11 |
| 2024-06-03 | $1.12 | $1.12 | $1.17 | $1.11 |
| 2024-06-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-06-06 | $1.21 | $1.18 | $1.23 | $1.16 |
| 2024-06-07 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-06-08 | $1.07 | $1.03 | $1.10 | $1.02 |
| 2024-06-09 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2024-06-10 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2024-06-11 | $1.03 | $0.9528000 | $1.04 | $0.9313000 |
| 2024-06-12 | $0.9528000 | $1.00 | $1.04 | $0.9343000 |
| 2024-06-13 | $1.00 | $0.9610000 | $1.01 | $0.9513000 |
| 2024-06-14 | $0.9610000 | $0.9222000 | $1.00 | $0.8981000 |
| 2024-06-15 | $0.9222000 | $0.9597000 | $0.9703000 | $0.9216000 |
| 2024-06-16 | $0.9597000 | $0.9459000 | $0.9599000 | $0.9371000 |
| 2024-06-17 | $0.9459000 | $0.8866000 | $0.9490000 | $0.8470000 |
| 2024-06-18 | $0.8866000 | $0.8107000 | $0.8876000 | $0.7665000 |
| 2024-06-19 | $0.8107000 | $0.8326000 | $0.8452000 | $0.7997000 |
| 2024-06-20 | $0.8326000 | $0.8192000 | $0.8683000 | $0.8102000 |
| 2024-06-21 | $0.8192000 | $0.8080000 | $0.8302000 | $0.7994000 |
| 2024-06-22 | $0.8080000 | $0.8030000 | $0.8153000 | $0.7937000 |
| 2024-06-23 | $0.8030000 | $0.7865000 | $0.8191000 | $0.7808000 |
| 2024-06-24 | $0.7865000 | $0.7872000 | $0.7872000 | $0.7856000 |
Descrizione
Descrizione
SushiSwap is designed to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.
| Nome e cognome | Sushi (SUSHI) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://sushiswap.org/ |
| @SushiSwap | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 261,163,642 SUSHI |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta