SXP
SXP Rank 170
Website
Twitter
554,015,310 SXP
Buy / Sell
Get Wallet
SXP
SXP Price $0.32
$0.32
SXP 24h Vol
$14,325,440
$14,325,440
SXP Market Cap $177,452,835
$177,452,835
24h Vol
623 BTC 1 H
-0.04 %
24 H
3.09 %
7 d
13.95 %
Today SXP price in US dollars is currently
0.3203
USD, and if converted to Bitcoin is
0.00001392
BTC. A total of 554,015,310 SXP are currently circulating in the Market. SXP price is currently experiencing a change of 3.09 %, and check here all cryptocurrency. Over the past 24 hours 0.143 M US dollars SXP have been traded on Crypto Exchanges. Get SXP's progress by adding it to your favourites and creating a free portfolio.
Full Name
SXP
Symbol
SXP
Algorithm
ETH Token
BTC Price
0.00001392 BTC
BTC Market
7,714 BTC
BTC 24h Vol
623 BTC
Total Coins Mined
554,015,310 SXP
1h
-0.04 %
24h
3.09 %
7d
13.95 %
Twitter
Website
Share SXP Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.2730000 | $0.2897000 | $0.2978000 | $0.2703000 |
| 2023-09-21 | $0.2897000 | $0.2770000 | $0.2898000 | $0.2721000 |
| 2023-09-22 | $0.2770000 | $0.2893000 | $0.2926000 | $0.2752000 |
| 2023-09-23 | $0.2893000 | $0.2915000 | $0.2965000 | $0.2831000 |
| 2023-09-24 | $0.2915000 | $0.2863000 | $0.3200000 | $0.2860000 |
| 2023-09-25 | $0.2863000 | $0.2825000 | $0.2865000 | $0.2761000 |
| 2023-09-26 | $0.2825000 | $0.2777000 | $0.2828000 | $0.2730000 |
| 2023-09-27 | $0.2777000 | $0.2888000 | $0.2980000 | $0.2761000 |
| 2023-09-28 | $0.2888000 | $0.2959000 | $0.2970000 | $0.2860000 |
| 2023-09-29 | $0.2959000 | $0.2901000 | $0.2960000 | $0.2851000 |
| 2023-09-30 | $0.2901000 | $0.2897000 | $0.2919000 | $0.2861000 |
| 2023-10-01 | $0.2897000 | $0.2979000 | $0.3000000 | $0.2871000 |
| 2023-10-02 | $0.2979000 | $0.2850000 | $0.2987000 | $0.2778000 |
| 2023-10-03 | $0.2850000 | $0.2769000 | $0.2870000 | $0.2761000 |
| 2023-10-04 | $0.2769000 | $0.2758000 | $0.2772000 | $0.2672000 |
| 2023-10-05 | $0.2758000 | $0.2750000 | $0.2770000 | $0.2700000 |
| 2023-10-06 | $0.2750000 | $0.2818000 | $0.2820000 | $0.2741000 |
| 2023-10-07 | $0.2831000 | $0.2829000 | $0.2831000 | $0.2829000 |
| 2023-10-08 | $0.2892000 | $0.2848000 | $0.2909000 | $0.2801000 |
| 2023-10-09 | $0.2848000 | $0.2727000 | $0.2849000 | $0.2672000 |
| 2023-10-10 | $0.2727000 | $0.2711000 | $0.2760000 | $0.2692000 |
| 2023-10-11 | $0.2711000 | $0.2696000 | $0.2730000 | $0.2641000 |
| 2023-10-12 | $0.2696000 | $0.2640000 | $0.2696000 | $0.2590000 |
| 2023-10-13 | $0.2640000 | $0.2649000 | $0.2673000 | $0.2592000 |
| 2023-10-14 | $0.2649000 | $0.2671000 | $0.2715000 | $0.2631000 |
| 2023-10-15 | $0.2671000 | $0.2679000 | $0.2700000 | $0.2641000 |
| 2023-10-16 | $0.2679000 | $0.2771000 | $0.2825000 | $0.2661000 |
| 2023-10-17 | $0.2771000 | $0.2786000 | $0.2880000 | $0.2702000 |
| 2023-10-18 | $0.2786000 | $0.2653000 | $0.2788000 | $0.2621000 |
| 2023-10-19 | $0.2653000 | $0.2622000 | $0.2655000 | $0.2583000 |
| 2023-10-20 | $0.2622000 | $0.2715000 | $0.2718000 | $0.2601000 |
| 2023-10-21 | $0.2715000 | $0.2783000 | $0.2819000 | $0.2668000 |
| 2023-10-22 | $0.2783000 | $0.2810000 | $0.2820000 | $0.2731000 |
| 2023-10-23 | $0.2810000 | $0.2932000 | $0.2960000 | $0.2781000 |
| 2023-10-24 | $0.2932000 | $0.2952000 | $0.3030000 | $0.2863000 |
| 2023-10-25 | $0.2952000 | $0.2980000 | $0.3029000 | $0.2894000 |
| 2023-10-26 | $0.2980000 | $0.2922000 | $0.3050000 | $0.2840000 |
| 2023-10-27 | $0.2922000 | $0.2965000 | $0.3030000 | $0.2900000 |
| 2023-10-28 | $0.2965000 | $0.3070000 | $0.3079000 | $0.2905000 |
| 2023-10-29 | $0.3070000 | $0.3090000 | $0.3130000 | $0.2991000 |
| 2023-10-30 | $0.3090000 | $0.3131000 | $0.3140000 | $0.3012000 |
| 2023-10-31 | $0.3131000 | $0.3082000 | $0.3160000 | $0.2914000 |
| 2023-11-01 | $0.3082000 | $0.3160000 | $0.3160000 | $0.2960000 |
| 2023-11-02 | $0.3160000 | $0.3221000 | $0.3495000 | $0.3046000 |
| 2023-11-03 | $0.3221000 | $0.3345000 | $0.3409000 | $0.3210000 |
| 2023-11-04 | $0.3358000 | $0.3336000 | $0.3359000 | $0.3334000 |
| 2023-11-05 | $0.3399000 | $0.3370000 | $0.3440000 | $0.3094000 |
| 2023-11-06 | $0.3370000 | $0.3528000 | $0.3550000 | $0.1988000 |
| 2023-11-07 | $0.3528000 | $0.3517000 | $0.3598000 | $0.3290000 |
| 2023-11-08 | $0.3517000 | $0.3579000 | $0.3610000 | $0.3407000 |
| 2023-11-09 | $0.3579000 | $0.3676000 | $0.3700000 | $0.3080000 |
| 2023-11-10 | $0.3671000 | $0.3653000 | $0.3671000 | $0.3648000 |
| 2023-12-24 | $0.4021000 | $0.3912000 | $0.4059000 | $0.3836000 |
| 2023-12-25 | $0.3912000 | $0.4083000 | $0.4127000 | $0.3861000 |
| 2023-12-26 | $0.4083000 | $0.4310000 | $0.4400000 | $0.3871000 |
| 2023-12-27 | $0.4310000 | $0.4323000 | $0.4478000 | $0.4161000 |
| 2023-12-28 | $0.4323000 | $0.4109000 | $0.4380000 | $0.4030000 |
| 2023-12-29 | $0.4109000 | $0.4023000 | $0.4280000 | $0.3930000 |
| 2023-12-30 | $0.4023000 | $0.3943000 | $0.4095000 | $0.3890000 |
| 2023-12-31 | $0.3943000 | $0.3952000 | $0.4072000 | $0.3910000 |
| 2024-01-01 | $0.3952000 | $0.4239000 | $0.4290000 | $0.3931000 |
| 2024-01-02 | $0.4239000 | $0.4199000 | $0.4300000 | $0.3931000 |
| 2024-01-03 | $0.4199000 | $0.3772000 | $0.4350000 | $0.3199000 |
| 2024-01-04 | $0.3772000 | $0.3784000 | $0.3836000 | $0.3671000 |
| 2024-01-05 | $0.3784000 | $0.3672000 | $0.3793000 | $0.3533000 |
| 2024-01-06 | $0.3672000 | $0.3626000 | $0.3673000 | $0.3401000 |
| 2024-01-07 | $0.3626000 | $0.3453000 | $0.3870000 | $0.3422000 |
| 2024-01-08 | $0.3453000 | $0.3599000 | $0.3617000 | $0.3200000 |
| 2024-01-09 | $0.3599000 | $0.3461000 | $0.3599000 | $0.3330000 |
| 2024-01-10 | $0.3461000 | $0.3663000 | $0.3748000 | $0.3342000 |
| 2024-01-11 | $0.3663000 | $0.3760000 | $0.3830000 | $0.3631000 |
| 2024-01-12 | $0.3760000 | $0.3590000 | $0.3850000 | $0.3472000 |
| 2024-01-13 | $0.3590000 | $0.3608000 | $0.3655000 | $0.3431000 |
| 2024-01-14 | $0.3608000 | $0.3464000 | $0.3630000 | $0.3456000 |
| 2024-01-15 | $0.3464000 | $0.3530000 | $0.3570000 | $0.3450000 |
| 2024-01-16 | $0.3530000 | $0.3616000 | $0.3639000 | $0.3505000 |
| 2024-01-17 | $0.3616000 | $0.3578000 | $0.3650000 | $0.3505000 |
| 2024-01-18 | $0.3578000 | $0.3393000 | $0.3579000 | $0.3330000 |
| 2024-01-19 | $0.3393000 | $0.3387000 | $0.3490000 | $0.3230000 |
| 2024-01-20 | $0.3387000 | $0.3441000 | $0.3445000 | $0.3348000 |
| 2024-01-21 | $0.3441000 | $0.3392000 | $0.3467000 | $0.3383000 |
| 2024-01-22 | $0.3392000 | $0.3192000 | $0.3440000 | $0.3151000 |
| 2024-01-23 | $0.3192000 | $0.3129000 | $0.3400000 | $0.2970000 |
| 2024-01-24 | $0.3129000 | $0.3183000 | $0.3198000 | $0.3090000 |
| 2024-01-25 | $0.3183000 | $0.3199000 | $0.3261000 | $0.3153000 |
| 2024-01-26 | $0.3199000 | $0.3314000 | $0.3348000 | $0.3167000 |
| 2024-01-27 | $0.3314000 | $0.3320000 | $0.3363000 | $0.3254000 |
| 2024-01-28 | $0.3320000 | $0.3243000 | $0.3351000 | $0.1301000 |
| 2024-01-29 | $0.3243000 | $0.3323000 | $0.3328000 | $0.3223000 |
| 2024-01-30 | $0.3323000 | $0.3237000 | $0.3352000 | $0.3228000 |
| 2024-01-31 | $0.3237000 | $0.3116000 | $0.3262000 | $0.3062000 |
| 2024-02-01 | $0.3116000 | $0.3120000 | $0.3149000 | $0.3035000 |
| 2024-02-02 | $0.3120000 | $0.3126000 | $0.3141000 | $0.3074000 |
| 2024-02-03 | $0.3126000 | $0.3091000 | $0.3144000 | $0.3053000 |
| 2024-02-04 | $0.3091000 | $0.3009000 | $0.3095000 | $0.2992000 |
| 2024-02-05 | $0.3009000 | $0.3050000 | $0.3092000 | $0.2970000 |
| 2024-02-06 | $0.3050000 | $0.3058000 | $0.3093000 | $0.3012000 |
| 2024-02-07 | $0.3058000 | $0.3142000 | $0.3149000 | $0.3026000 |
| 2024-02-08 | $0.3142000 | $0.3141000 | $0.3175000 | $0.3062000 |
| 2024-02-09 | $0.3141000 | $0.3229000 | $0.3248000 | $0.1899000 |
| 2024-02-10 | $0.3229000 | $0.3253000 | $0.3285000 | $0.3167000 |
| 2024-02-11 | $0.3253000 | $0.3265000 | $0.3298000 | $0.3232000 |
| 2024-02-12 | $0.3265000 | $0.3340000 | $0.3360000 | $0.3190000 |
| 2024-02-13 | $0.3340000 | $0.3247000 | $0.3370000 | $0.3149000 |
| 2024-02-14 | $0.3247000 | $0.3333000 | $0.3364000 | $0.3221000 |
| 2024-02-15 | $0.3333000 | $0.3375000 | $0.3423000 | $0.3299000 |
| 2024-02-16 | $0.3375000 | $0.3421000 | $0.3489000 | $0.3337000 |
| 2024-02-17 | $0.3421000 | $0.3423000 | $0.3424000 | $0.3421000 |
| 2024-02-18 | $0.3455000 | $0.3500000 | $0.3555000 | $0.3416000 |
| 2024-02-19 | $0.3500000 | $0.3595000 | $0.3648000 | $0.3477000 |
| 2024-02-20 | $0.3595000 | $0.3536000 | $0.3651000 | $0.3379000 |
| 2024-02-21 | $0.3536000 | $0.3474000 | $0.3610000 | $0.3290000 |
| 2024-02-22 | $0.3474000 | $0.3469000 | $0.3552000 | $0.3345000 |
| 2024-02-23 | $0.3469000 | $0.3495000 | $0.3575000 | $0.3382000 |
| 2024-02-24 | $0.3495000 | $0.3610000 | $0.3634000 | $0.3162000 |
| 2024-02-25 | $0.3610000 | $0.3724000 | $0.3736000 | $0.1363000 |
| 2024-02-26 | $0.3724000 | $0.3768000 | $0.3789000 | $0.2115000 |
| 2024-02-27 | $0.3768000 | $0.3786000 | $0.3814000 | $0.2251000 |
| 2024-02-28 | $0.3786000 | $0.3863000 | $0.4034000 | $0.3485000 |
| 2024-02-29 | $0.3859000 | $0.3985000 | $0.4126000 | $0.3793000 |
| 2024-03-01 | $0.3985000 | $0.4295000 | $0.4319000 | $0.3959000 |
| 2024-03-02 | $0.4295000 | $0.4523000 | $0.4523000 | $0.4211000 |
| 2024-03-03 | $0.4523000 | $0.4403000 | $0.4532000 | $0.3723000 |
| 2024-03-04 | $0.4403000 | $0.4907000 | $0.5489000 | $0.4390000 |
| 2024-03-05 | $0.4910000 | $0.4292000 | $0.4983000 | $0.3784000 |
| 2024-03-06 | $0.4298000 | $0.4799000 | $0.4829000 | $0.4249000 |
| 2024-03-07 | $0.4799000 | $0.4938000 | $0.4981000 | $0.4694000 |
| 2024-03-08 | $0.4937000 | $0.4883000 | $0.4971000 | $0.4532000 |
| 2024-03-09 | $0.4883000 | $0.4909000 | $0.4909000 | $0.4878000 |
| 2024-03-10 | $0.5012000 | $0.4956000 | $0.5169000 | $0.4754000 |
| 2024-03-11 | $0.4956000 | $0.5299000 | $0.5500000 | $0.4662000 |
| 2024-03-12 | $0.5299000 | $0.5263000 | $0.5363000 | $0.4827000 |
| 2024-03-13 | $0.5260000 | $0.5530000 | $0.5716000 | $0.5173000 |
| 2024-03-14 | $0.5541000 | $0.5268000 | $0.5541000 | $0.4924000 |
| 2024-03-15 | $0.5268000 | $0.4833000 | $0.5334000 | $0.4451000 |
| 2024-03-16 | $0.4840000 | $0.4378000 | $0.4853000 | $0.4267000 |
| 2024-03-17 | $0.4378000 | $0.4463000 | $0.4506000 | $0.4072000 |
| 2024-03-18 | $0.4463000 | $0.4170000 | $0.4507000 | $0.4103000 |
| 2024-03-19 | $0.4170000 | $0.3802000 | $0.4229000 | $0.3645000 |
| 2024-03-20 | $0.3802000 | $0.4206000 | $0.4228000 | $0.3641000 |
| 2024-03-21 | $0.4206000 | $0.4220000 | $0.4288000 | $0.4093000 |
| 2024-03-22 | $0.4220000 | $0.4105000 | $0.4306000 | $0.3961000 |
| 2024-03-23 | $0.4104000 | $0.4163000 | $0.4252000 | $0.4056000 |
| 2024-03-24 | $0.4163000 | $0.4354000 | $0.4369000 | $0.4161000 |
| 2024-03-25 | $0.4354000 | $0.4723000 | $0.4840000 | $0.4297000 |
| 2024-03-26 | $0.4723000 | $0.4997000 | $0.5353000 | $0.4677000 |
| 2024-03-27 | $0.4997000 | $0.4826000 | $0.5028000 | $0.4656000 |
| 2024-03-28 | $0.4826000 | $0.4963000 | $0.5095000 | $0.4677000 |
| 2024-03-29 | $0.4963000 | $0.5113000 | $0.5180000 | $0.4776000 |
| 2024-03-30 | $0.5113000 | $0.4867000 | $0.5113000 | $0.4825000 |
| 2024-03-31 | $0.4867000 | $0.4954000 | $0.4962000 | $0.1638000 |
| 2024-04-01 | $0.4954000 | $0.4625000 | $0.4966000 | $0.4488000 |
| 2024-04-02 | $0.4625000 | $0.4254000 | $0.4625000 | $0.4161000 |
| 2024-04-03 | $0.4254000 | $0.4217000 | $0.4387000 | $0.4101000 |
| 2024-04-04 | $0.4217000 | $0.4465000 | $0.4556000 | $0.4143000 |
| 2024-04-05 | $0.4465000 | $0.4377000 | $0.4470000 | $0.4193000 |
| 2024-04-06 | $0.4377000 | $0.4440000 | $0.4477000 | $0.4358000 |
| 2024-04-07 | $0.4440000 | $0.4537000 | $0.4589000 | $0.4425000 |
| 2024-04-08 | $0.4537000 | $0.4730000 | $0.4782000 | $0.4410000 |
| 2024-04-09 | $0.4730000 | $0.4613000 | $0.4799000 | $0.4545000 |
| 2024-04-10 | $0.4613000 | $0.4545000 | $0.4643000 | $0.4338000 |
| 2024-04-11 | $0.4545000 | $0.4558000 | $0.4606000 | $0.4433000 |
| 2024-04-12 | $0.4558000 | $0.3898000 | $0.4776000 | $0.3436000 |
| 2024-04-13 | $0.3898000 | $0.3227000 | $0.3911000 | $0.2806000 |
| 2024-04-14 | $0.3227000 | $0.3446000 | $0.3483000 | $0.3093000 |
| 2024-04-15 | $0.3446000 | $0.3289000 | $0.3642000 | $0.3195000 |
| 2024-04-16 | $0.3289000 | $0.3336000 | $0.3407000 | $0.3179000 |
| 2024-04-17 | $0.3336000 | $0.3231000 | $0.3384000 | $0.3147000 |
| 2024-04-18 | $0.3231000 | $0.3334000 | $0.3366000 | $0.3154000 |
| 2024-04-19 | $0.3334000 | $0.3387000 | $0.3470000 | $0.3087000 |
| 2024-04-20 | $0.3387000 | $0.3656000 | $0.3675000 | $0.3343000 |
| 2024-04-21 | $0.3656000 | $0.3593000 | $0.3668000 | $0.3534000 |
| 2024-04-22 | $0.3593000 | $0.3730000 | $0.3759000 | $0.3566000 |
| 2024-04-23 | $0.3730000 | $0.3720000 | $0.3759000 | $0.3636000 |
| 2024-04-24 | $0.3720000 | $0.3615000 | $0.3889000 | $0.3577000 |
| 2024-04-25 | $0.3615000 | $0.3619000 | $0.3687000 | $0.3476000 |
| 2024-04-26 | $0.3619000 | $0.3510000 | $0.3620000 | $0.3452000 |
| 2024-04-27 | $0.3510000 | $0.3488000 | $0.3640000 | $0.3362000 |
| 2024-04-28 | $0.3488000 | $0.3427000 | $0.3556000 | $0.3420000 |
| 2024-04-29 | $0.3427000 | $0.3449000 | $0.3475000 | $0.3315000 |
| 2024-04-30 | $0.3449000 | $0.3259000 | $0.3487000 | $0.3175000 |
| 2024-05-01 | $0.3255000 | $0.3249000 | $0.3261000 | $0.3248000 |
| 2024-05-02 | $0.3267000 | $0.3357000 | $0.3393000 | $0.3168000 |
| 2024-05-03 | $0.3357000 | $0.3468000 | $0.3493000 | $0.3317000 |
| 2024-05-04 | $0.3468000 | $0.3452000 | $0.3509000 | $0.3425000 |
| 2024-05-05 | $0.3452000 | $0.3465000 | $0.3520000 | $0.3377000 |
| 2024-05-06 | $0.3465000 | $0.3402000 | $0.3543000 | $0.3386000 |
| 2024-05-07 | $0.3402000 | $0.3358000 | $0.3475000 | $0.3346000 |
| 2024-05-08 | $0.3358000 | $0.3301000 | $0.3424000 | $0.3258000 |
| 2024-05-09 | $0.3301000 | $0.3389000 | $0.3402000 | $0.3229000 |
| 2024-05-10 | $0.3389000 | $0.3263000 | $0.3440000 | $0.3241000 |
| 2024-05-11 | $0.3263000 | $0.3243000 | $0.3306000 | $0.3228000 |
| 2024-05-12 | $0.3243000 | $0.3209000 | $0.3283000 | $0.3192000 |
| 2024-05-13 | $0.3209000 | $0.3219000 | $0.3283000 | $0.3081000 |
| 2024-05-14 | $0.3219000 | $0.3121000 | $0.3243000 | $0.3115000 |
| 2024-05-15 | $0.3121000 | $0.3323000 | $0.3332000 | $0.3089000 |
| 2024-05-16 | $0.3323000 | $0.3302000 | $0.3376000 | $0.3273000 |
| 2024-05-17 | $0.3302000 | $0.3395000 | $0.3415000 | $0.3272000 |
| 2024-05-18 | $0.3395000 | $0.3382000 | $0.3425000 | $0.3356000 |
| 2024-05-19 | $0.3382000 | $0.3229000 | $0.3399000 | $0.3208000 |
| 2024-05-20 | $0.3229000 | $0.3524000 | $0.3524000 | $0.3158000 |
| 2024-05-21 | $0.3525000 | $0.3504000 | $0.3565000 | $0.3458000 |
| 2024-05-22 | $0.3504000 | $0.3451000 | $0.3518000 | $0.3394000 |
| 2024-05-23 | $0.3451000 | $0.3371000 | $0.3495000 | $0.3240000 |
| 2024-05-24 | $0.3371000 | $0.3485000 | $0.3487000 | $0.3318000 |
| 2024-05-25 | $0.3485000 | $0.3664000 | $0.3799000 | $0.3453000 |
| 2024-05-26 | $0.3664000 | $0.3556000 | $0.3757000 | $0.3521000 |
| 2024-05-27 | $0.3556000 | $0.3564000 | $0.3613000 | $0.3451000 |
| 2024-05-28 | $0.3564000 | $0.3546000 | $0.3577000 | $0.3423000 |
| 2024-05-29 | $0.3546000 | $0.3493000 | $0.3592000 | $0.3489000 |
| 2024-05-30 | $0.3493000 | $0.3444000 | $0.3552000 | $0.3384000 |
| 2024-05-31 | $0.3444000 | $0.3405000 | $0.3467000 | $0.3353000 |
| 2024-06-01 | $0.3405000 | $0.3401000 | $0.3420000 | $0.3363000 |
| 2024-06-02 | $0.3401000 | $0.3338000 | $0.3457000 | $0.3324000 |
| 2024-06-03 | $0.3338000 | $0.3360000 | $0.3533000 | $0.3302000 |
| 2024-06-04 | $0.3360000 | $0.3357000 | $0.3360000 | $0.3356000 |
| 2024-06-06 | $0.3497000 | $0.3464000 | $0.3575000 | $0.3414000 |
| 2024-06-07 | $0.3464000 | $0.3467000 | $0.3467000 | $0.3464000 |
| 2024-06-08 | $0.3161000 | $0.3022000 | $0.3196000 | $0.2976000 |
| 2024-06-09 | $0.3022000 | $0.3059000 | $0.3077000 | $0.2995000 |
| 2024-06-10 | $0.3059000 | $0.3025000 | $0.3090000 | $0.2984000 |
| 2024-06-11 | $0.3025000 | $0.2888000 | $0.3028000 | $0.2832000 |
| 2024-06-12 | $0.2888000 | $0.3015000 | $0.3056000 | $0.2835000 |
| 2024-06-13 | $0.3015000 | $0.2907000 | $0.3023000 | $0.2877000 |
| 2024-06-14 | $0.2907000 | $0.2786000 | $0.2956000 | $0.2744000 |
| 2024-06-15 | $0.2786000 | $0.2829000 | $0.2843000 | $0.2773000 |
| 2024-06-16 | $0.2829000 | $0.2762000 | $0.2835000 | $0.2758000 |
| 2024-06-17 | $0.2762000 | $0.2543000 | $0.2827000 | $0.2459000 |
| 2024-06-18 | $0.2543000 | $0.2415000 | $0.2551000 | $0.2221000 |
| 2024-06-19 | $0.2415000 | $0.2440000 | $0.2500000 | $0.2390000 |
| 2024-06-20 | $0.2440000 | $0.2527000 | $0.2573000 | $0.2440000 |
| 2024-06-21 | $0.2527000 | $0.2503000 | $0.2669000 | $0.2482000 |
| 2024-06-22 | $0.2503000 | $0.2523000 | $0.2539000 | $0.2477000 |
| 2024-06-23 | $0.2523000 | $0.2452000 | $0.2554000 | $0.2438000 |
| 2024-06-24 | $0.2448000 | $0.2444000 | $0.2453000 | $0.2443000 |
| Pair | Exchange |
|---|---|
| SXP/USDT | bibox |
| SXP/BTC | bilaxy |
| SXP/ETH | bilaxy |
| SXP/USDT | bilaxy |
| SXP/AUD | binance |
| SXP/BIDR | binance |
| SXP/BNB | binance |
| SXP/BTC | binance |
| SXP/BUSD | binance |
| SXP/EUR | binance |
| SXP/GBP | binance |
| SXP/TRY | binance |
| SXP/USDT | binance |
| SXP/KRW | bithumb |
| SXP/BTC | bithumbglobal |
| SXP/USDT | bithumbglobal |
| SXP/USDT | bitmart |
| SXP/EUR | bitstamp |
| SXP/USD | bitstamp |
| SXP/BTC | bittrex |
| SXP/BTC | bkex |
| SXP/USDT | bkex |
| SXP/USDT | btcalpha |
| SXP/USD | cexio |
| SXP/USDC | coinex |
| SXP/USDT | coinex |
| SXP/KRW | coinone |
| SXP/BTC | coinsbit |
| SXP/USDT | coinsbit |
| SXP/USDT | coinsuper |
| SXP/USDT | dcoin |
| SXP/WETH | ddex |
| SXP/BTC | ftx |
| SXP/USD | ftx |
| SXP/USDT | ftx |
| SXP/ETH | gateio |
| SXP/USD | gateio |
| SXP/USDT | gateio |
| SXP/BTC | hitbtc |
| SXP/USDT | hitbtc |
| SXP/BTC | huobipro |
| SXP/USDT | huobipro |
| SXP/ETH | idex |
| SXP/IDR | indodax |
| SXP/BTC | kucoin |
| SXP/USDT | kucoin |
| SXP/USDT | lbank |
| SXP/BTC | livecoin |
| SXP/ETH | livecoin |
| SXP/USDT | livecoin |
| SXP/BTC | p2pb2b |
| SXP/ETH | p2pb2b |
| SXP/USD | p2pb2b |
| SXP/USDT | p2pb2b |
| SXP/BTC | poloniex |
| SXP/TRX | poloniex |
| SXP/USDT | poloniex |
| SXP/BTC | probit |
| SXP/KRW | probit |
| SXP/USDT | probit |
| SXP/WETH | uniswapv2 |
| SXP/BTC | upbit |
| SXP/KRW | upbit |
Description
Description
Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.
| Full Name | Swipe (SXP) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.swipe.io/ |
| @SwipeWallet | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 554,015,310 SXP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.