SXP
SXP Ряд 170
Веб-сайт
Twitter
554,015,310 SXP
Купить / продать
Get Wallet
SXP
SXP Цена $0.32
$0.32
SXP 24h Vol
$14,325,440
$14,325,440
SXP Рейтинг Рынка $177,452,835
$177,452,835
24ч
623 BTC 1 H
-0.04 %
24 H
3.09 %
7 d
13.95 %
сегодня SXP цена в долларах США в настоящее время
0.3203
USD, и если он преобразуется в Bitcoin является
0.00001392
BTC. Всего 554,015,310 SXP в настоящее время распространяются на рынке. SXP цены в настоящее время испытывают изменение 3.09 %, проверять все криптовалюты. За последние 24 часа 0.143 M US dollars SXP торгуется на Crypto Exchanges. Получить SXP's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SXP
символ
SXP
алгоритм
ETH Token
BTC цена
0.00001392 BTC
BTC рынок
7,714 BTC
BTC 24h Vol
623 BTC
Все добыденные монеты
554,015,310 SXP
1h
-0.04 %
24h
3.09 %
7d
13.95 %
Twitter
Веб-сайт
Share SXP Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.2730000 | $0.2897000 | $0.2978000 | $0.2703000 |
| 2023-09-21 | $0.2897000 | $0.2770000 | $0.2898000 | $0.2721000 |
| 2023-09-22 | $0.2770000 | $0.2893000 | $0.2926000 | $0.2752000 |
| 2023-09-23 | $0.2893000 | $0.2915000 | $0.2965000 | $0.2831000 |
| 2023-09-24 | $0.2915000 | $0.2863000 | $0.3200000 | $0.2860000 |
| 2023-09-25 | $0.2863000 | $0.2825000 | $0.2865000 | $0.2761000 |
| 2023-09-26 | $0.2825000 | $0.2777000 | $0.2828000 | $0.2730000 |
| 2023-09-27 | $0.2777000 | $0.2888000 | $0.2980000 | $0.2761000 |
| 2023-09-28 | $0.2888000 | $0.2959000 | $0.2970000 | $0.2860000 |
| 2023-09-29 | $0.2959000 | $0.2901000 | $0.2960000 | $0.2851000 |
| 2023-09-30 | $0.2901000 | $0.2897000 | $0.2919000 | $0.2861000 |
| 2023-10-01 | $0.2897000 | $0.2979000 | $0.3000000 | $0.2871000 |
| 2023-10-02 | $0.2979000 | $0.2850000 | $0.2987000 | $0.2778000 |
| 2023-10-03 | $0.2850000 | $0.2769000 | $0.2870000 | $0.2761000 |
| 2023-10-04 | $0.2769000 | $0.2758000 | $0.2772000 | $0.2672000 |
| 2023-10-05 | $0.2758000 | $0.2750000 | $0.2770000 | $0.2700000 |
| 2023-10-06 | $0.2750000 | $0.2818000 | $0.2820000 | $0.2741000 |
| 2023-10-07 | $0.2831000 | $0.2829000 | $0.2831000 | $0.2829000 |
| 2023-10-08 | $0.2892000 | $0.2848000 | $0.2909000 | $0.2801000 |
| 2023-10-09 | $0.2848000 | $0.2727000 | $0.2849000 | $0.2672000 |
| 2023-10-10 | $0.2727000 | $0.2711000 | $0.2760000 | $0.2692000 |
| 2023-10-11 | $0.2711000 | $0.2696000 | $0.2730000 | $0.2641000 |
| 2023-10-12 | $0.2696000 | $0.2640000 | $0.2696000 | $0.2590000 |
| 2023-10-13 | $0.2640000 | $0.2649000 | $0.2673000 | $0.2592000 |
| 2023-10-14 | $0.2649000 | $0.2671000 | $0.2715000 | $0.2631000 |
| 2023-10-15 | $0.2671000 | $0.2679000 | $0.2700000 | $0.2641000 |
| 2023-10-16 | $0.2679000 | $0.2771000 | $0.2825000 | $0.2661000 |
| 2023-10-17 | $0.2771000 | $0.2786000 | $0.2880000 | $0.2702000 |
| 2023-10-18 | $0.2786000 | $0.2653000 | $0.2788000 | $0.2621000 |
| 2023-10-19 | $0.2653000 | $0.2622000 | $0.2655000 | $0.2583000 |
| 2023-10-20 | $0.2622000 | $0.2715000 | $0.2718000 | $0.2601000 |
| 2023-10-21 | $0.2715000 | $0.2783000 | $0.2819000 | $0.2668000 |
| 2023-10-22 | $0.2783000 | $0.2810000 | $0.2820000 | $0.2731000 |
| 2023-10-23 | $0.2810000 | $0.2932000 | $0.2960000 | $0.2781000 |
| 2023-10-24 | $0.2932000 | $0.2952000 | $0.3030000 | $0.2863000 |
| 2023-10-25 | $0.2952000 | $0.2980000 | $0.3029000 | $0.2894000 |
| 2023-10-26 | $0.2980000 | $0.2922000 | $0.3050000 | $0.2840000 |
| 2023-10-27 | $0.2922000 | $0.2965000 | $0.3030000 | $0.2900000 |
| 2023-10-28 | $0.2965000 | $0.3070000 | $0.3079000 | $0.2905000 |
| 2023-10-29 | $0.3070000 | $0.3090000 | $0.3130000 | $0.2991000 |
| 2023-10-30 | $0.3090000 | $0.3131000 | $0.3140000 | $0.3012000 |
| 2023-10-31 | $0.3131000 | $0.3082000 | $0.3160000 | $0.2914000 |
| 2023-11-01 | $0.3082000 | $0.3160000 | $0.3160000 | $0.2960000 |
| 2023-11-02 | $0.3160000 | $0.3221000 | $0.3495000 | $0.3046000 |
| 2023-11-03 | $0.3221000 | $0.3345000 | $0.3409000 | $0.3210000 |
| 2023-11-04 | $0.3358000 | $0.3336000 | $0.3359000 | $0.3334000 |
| 2023-11-05 | $0.3399000 | $0.3370000 | $0.3440000 | $0.3094000 |
| 2023-11-06 | $0.3370000 | $0.3528000 | $0.3550000 | $0.1988000 |
| 2023-11-07 | $0.3528000 | $0.3517000 | $0.3598000 | $0.3290000 |
| 2023-11-08 | $0.3517000 | $0.3579000 | $0.3610000 | $0.3407000 |
| 2023-11-09 | $0.3579000 | $0.3676000 | $0.3700000 | $0.3080000 |
| 2023-11-10 | $0.3671000 | $0.3653000 | $0.3671000 | $0.3648000 |
| 2023-12-24 | $0.4021000 | $0.3912000 | $0.4059000 | $0.3836000 |
| 2023-12-25 | $0.3912000 | $0.4083000 | $0.4127000 | $0.3861000 |
| 2023-12-26 | $0.4083000 | $0.4310000 | $0.4400000 | $0.3871000 |
| 2023-12-27 | $0.4310000 | $0.4323000 | $0.4478000 | $0.4161000 |
| 2023-12-28 | $0.4323000 | $0.4109000 | $0.4380000 | $0.4030000 |
| 2023-12-29 | $0.4109000 | $0.4023000 | $0.4280000 | $0.3930000 |
| 2023-12-30 | $0.4023000 | $0.3943000 | $0.4095000 | $0.3890000 |
| 2023-12-31 | $0.3943000 | $0.3952000 | $0.4072000 | $0.3910000 |
| 2024-01-01 | $0.3952000 | $0.4239000 | $0.4290000 | $0.3931000 |
| 2024-01-02 | $0.4239000 | $0.4199000 | $0.4300000 | $0.3931000 |
| 2024-01-03 | $0.4199000 | $0.3772000 | $0.4350000 | $0.3199000 |
| 2024-01-04 | $0.3772000 | $0.3784000 | $0.3836000 | $0.3671000 |
| 2024-01-05 | $0.3784000 | $0.3672000 | $0.3793000 | $0.3533000 |
| 2024-01-06 | $0.3672000 | $0.3626000 | $0.3673000 | $0.3401000 |
| 2024-01-07 | $0.3626000 | $0.3453000 | $0.3870000 | $0.3422000 |
| 2024-01-08 | $0.3453000 | $0.3599000 | $0.3617000 | $0.3200000 |
| 2024-01-09 | $0.3599000 | $0.3461000 | $0.3599000 | $0.3330000 |
| 2024-01-10 | $0.3461000 | $0.3663000 | $0.3748000 | $0.3342000 |
| 2024-01-11 | $0.3663000 | $0.3760000 | $0.3830000 | $0.3631000 |
| 2024-01-12 | $0.3760000 | $0.3590000 | $0.3850000 | $0.3472000 |
| 2024-01-13 | $0.3590000 | $0.3608000 | $0.3655000 | $0.3431000 |
| 2024-01-14 | $0.3608000 | $0.3464000 | $0.3630000 | $0.3456000 |
| 2024-01-15 | $0.3464000 | $0.3530000 | $0.3570000 | $0.3450000 |
| 2024-01-16 | $0.3530000 | $0.3616000 | $0.3639000 | $0.3505000 |
| 2024-01-17 | $0.3616000 | $0.3578000 | $0.3650000 | $0.3505000 |
| 2024-01-18 | $0.3578000 | $0.3393000 | $0.3579000 | $0.3330000 |
| 2024-01-19 | $0.3393000 | $0.3387000 | $0.3490000 | $0.3230000 |
| 2024-01-20 | $0.3387000 | $0.3441000 | $0.3445000 | $0.3348000 |
| 2024-01-21 | $0.3441000 | $0.3392000 | $0.3467000 | $0.3383000 |
| 2024-01-22 | $0.3392000 | $0.3192000 | $0.3440000 | $0.3151000 |
| 2024-01-23 | $0.3192000 | $0.3129000 | $0.3400000 | $0.2970000 |
| 2024-01-24 | $0.3129000 | $0.3183000 | $0.3198000 | $0.3090000 |
| 2024-01-25 | $0.3183000 | $0.3199000 | $0.3261000 | $0.3153000 |
| 2024-01-26 | $0.3199000 | $0.3314000 | $0.3348000 | $0.3167000 |
| 2024-01-27 | $0.3314000 | $0.3320000 | $0.3363000 | $0.3254000 |
| 2024-01-28 | $0.3320000 | $0.3243000 | $0.3351000 | $0.1301000 |
| 2024-01-29 | $0.3243000 | $0.3323000 | $0.3328000 | $0.3223000 |
| 2024-01-30 | $0.3323000 | $0.3237000 | $0.3352000 | $0.3228000 |
| 2024-01-31 | $0.3237000 | $0.3116000 | $0.3262000 | $0.3062000 |
| 2024-02-01 | $0.3116000 | $0.3120000 | $0.3149000 | $0.3035000 |
| 2024-02-02 | $0.3120000 | $0.3126000 | $0.3141000 | $0.3074000 |
| 2024-02-03 | $0.3126000 | $0.3091000 | $0.3144000 | $0.3053000 |
| 2024-02-04 | $0.3091000 | $0.3009000 | $0.3095000 | $0.2992000 |
| 2024-02-05 | $0.3009000 | $0.3050000 | $0.3092000 | $0.2970000 |
| 2024-02-06 | $0.3050000 | $0.3058000 | $0.3093000 | $0.3012000 |
| 2024-02-07 | $0.3058000 | $0.3142000 | $0.3149000 | $0.3026000 |
| 2024-02-08 | $0.3142000 | $0.3141000 | $0.3175000 | $0.3062000 |
| 2024-02-09 | $0.3141000 | $0.3229000 | $0.3248000 | $0.1899000 |
| 2024-02-10 | $0.3229000 | $0.3253000 | $0.3285000 | $0.3167000 |
| 2024-02-11 | $0.3253000 | $0.3265000 | $0.3298000 | $0.3232000 |
| 2024-02-12 | $0.3265000 | $0.3340000 | $0.3360000 | $0.3190000 |
| 2024-02-13 | $0.3340000 | $0.3247000 | $0.3370000 | $0.3149000 |
| 2024-02-14 | $0.3247000 | $0.3333000 | $0.3364000 | $0.3221000 |
| 2024-02-15 | $0.3333000 | $0.3375000 | $0.3423000 | $0.3299000 |
| 2024-02-16 | $0.3375000 | $0.3421000 | $0.3489000 | $0.3337000 |
| 2024-02-17 | $0.3421000 | $0.3423000 | $0.3424000 | $0.3421000 |
| 2024-02-18 | $0.3455000 | $0.3500000 | $0.3555000 | $0.3416000 |
| 2024-02-19 | $0.3500000 | $0.3595000 | $0.3648000 | $0.3477000 |
| 2024-02-20 | $0.3595000 | $0.3536000 | $0.3651000 | $0.3379000 |
| 2024-02-21 | $0.3536000 | $0.3474000 | $0.3610000 | $0.3290000 |
| 2024-02-22 | $0.3474000 | $0.3469000 | $0.3552000 | $0.3345000 |
| 2024-02-23 | $0.3469000 | $0.3495000 | $0.3575000 | $0.3382000 |
| 2024-02-24 | $0.3495000 | $0.3610000 | $0.3634000 | $0.3162000 |
| 2024-02-25 | $0.3610000 | $0.3724000 | $0.3736000 | $0.1363000 |
| 2024-02-26 | $0.3724000 | $0.3768000 | $0.3789000 | $0.2115000 |
| 2024-02-27 | $0.3768000 | $0.3786000 | $0.3814000 | $0.2251000 |
| 2024-02-28 | $0.3786000 | $0.3863000 | $0.4034000 | $0.3485000 |
| 2024-02-29 | $0.3859000 | $0.3985000 | $0.4126000 | $0.3793000 |
| 2024-03-01 | $0.3985000 | $0.4295000 | $0.4319000 | $0.3959000 |
| 2024-03-02 | $0.4295000 | $0.4523000 | $0.4523000 | $0.4211000 |
| 2024-03-03 | $0.4523000 | $0.4403000 | $0.4532000 | $0.3723000 |
| 2024-03-04 | $0.4403000 | $0.4907000 | $0.5489000 | $0.4390000 |
| 2024-03-05 | $0.4910000 | $0.4292000 | $0.4983000 | $0.3784000 |
| 2024-03-06 | $0.4298000 | $0.4799000 | $0.4829000 | $0.4249000 |
| 2024-03-07 | $0.4799000 | $0.4938000 | $0.4981000 | $0.4694000 |
| 2024-03-08 | $0.4937000 | $0.4883000 | $0.4971000 | $0.4532000 |
| 2024-03-09 | $0.4883000 | $0.4909000 | $0.4909000 | $0.4878000 |
| 2024-03-10 | $0.5012000 | $0.4956000 | $0.5169000 | $0.4754000 |
| 2024-03-11 | $0.4956000 | $0.5299000 | $0.5500000 | $0.4662000 |
| 2024-03-12 | $0.5299000 | $0.5263000 | $0.5363000 | $0.4827000 |
| 2024-03-13 | $0.5260000 | $0.5530000 | $0.5716000 | $0.5173000 |
| 2024-03-14 | $0.5541000 | $0.5268000 | $0.5541000 | $0.4924000 |
| 2024-03-15 | $0.5268000 | $0.4833000 | $0.5334000 | $0.4451000 |
| 2024-03-16 | $0.4840000 | $0.4378000 | $0.4853000 | $0.4267000 |
| 2024-03-17 | $0.4378000 | $0.4463000 | $0.4506000 | $0.4072000 |
| 2024-03-18 | $0.4463000 | $0.4170000 | $0.4507000 | $0.4103000 |
| 2024-03-19 | $0.4170000 | $0.3802000 | $0.4229000 | $0.3645000 |
| 2024-03-20 | $0.3802000 | $0.4206000 | $0.4228000 | $0.3641000 |
| 2024-03-21 | $0.4206000 | $0.4220000 | $0.4288000 | $0.4093000 |
| 2024-03-22 | $0.4220000 | $0.4105000 | $0.4306000 | $0.3961000 |
| 2024-03-23 | $0.4104000 | $0.4163000 | $0.4252000 | $0.4056000 |
| 2024-03-24 | $0.4163000 | $0.4354000 | $0.4369000 | $0.4161000 |
| 2024-03-25 | $0.4354000 | $0.4723000 | $0.4840000 | $0.4297000 |
| 2024-03-26 | $0.4723000 | $0.4997000 | $0.5353000 | $0.4677000 |
| 2024-03-27 | $0.4997000 | $0.4826000 | $0.5028000 | $0.4656000 |
| 2024-03-28 | $0.4826000 | $0.4963000 | $0.5095000 | $0.4677000 |
| 2024-03-29 | $0.4963000 | $0.5113000 | $0.5180000 | $0.4776000 |
| 2024-03-30 | $0.5113000 | $0.4867000 | $0.5113000 | $0.4825000 |
| 2024-03-31 | $0.4867000 | $0.4954000 | $0.4962000 | $0.1638000 |
| 2024-04-01 | $0.4954000 | $0.4625000 | $0.4966000 | $0.4488000 |
| 2024-04-02 | $0.4625000 | $0.4254000 | $0.4625000 | $0.4161000 |
| 2024-04-03 | $0.4254000 | $0.4217000 | $0.4387000 | $0.4101000 |
| 2024-04-04 | $0.4217000 | $0.4465000 | $0.4556000 | $0.4143000 |
| 2024-04-05 | $0.4465000 | $0.4377000 | $0.4470000 | $0.4193000 |
| 2024-04-06 | $0.4377000 | $0.4440000 | $0.4477000 | $0.4358000 |
| 2024-04-07 | $0.4440000 | $0.4537000 | $0.4589000 | $0.4425000 |
| 2024-04-08 | $0.4537000 | $0.4730000 | $0.4782000 | $0.4410000 |
| 2024-04-09 | $0.4730000 | $0.4613000 | $0.4799000 | $0.4545000 |
| 2024-04-10 | $0.4613000 | $0.4545000 | $0.4643000 | $0.4338000 |
| 2024-04-11 | $0.4545000 | $0.4558000 | $0.4606000 | $0.4433000 |
| 2024-04-12 | $0.4558000 | $0.3898000 | $0.4776000 | $0.3436000 |
| 2024-04-13 | $0.3898000 | $0.3227000 | $0.3911000 | $0.2806000 |
| 2024-04-14 | $0.3227000 | $0.3446000 | $0.3483000 | $0.3093000 |
| 2024-04-15 | $0.3446000 | $0.3289000 | $0.3642000 | $0.3195000 |
| 2024-04-16 | $0.3289000 | $0.3336000 | $0.3407000 | $0.3179000 |
| 2024-04-17 | $0.3336000 | $0.3231000 | $0.3384000 | $0.3147000 |
| 2024-04-18 | $0.3231000 | $0.3334000 | $0.3366000 | $0.3154000 |
| 2024-04-19 | $0.3334000 | $0.3387000 | $0.3470000 | $0.3087000 |
| 2024-04-20 | $0.3387000 | $0.3656000 | $0.3675000 | $0.3343000 |
| 2024-04-21 | $0.3656000 | $0.3593000 | $0.3668000 | $0.3534000 |
| 2024-04-22 | $0.3593000 | $0.3730000 | $0.3759000 | $0.3566000 |
| 2024-04-23 | $0.3730000 | $0.3720000 | $0.3759000 | $0.3636000 |
| 2024-04-24 | $0.3720000 | $0.3615000 | $0.3889000 | $0.3577000 |
| 2024-04-25 | $0.3615000 | $0.3619000 | $0.3687000 | $0.3476000 |
| 2024-04-26 | $0.3619000 | $0.3510000 | $0.3620000 | $0.3452000 |
| 2024-04-27 | $0.3510000 | $0.3488000 | $0.3640000 | $0.3362000 |
| 2024-04-28 | $0.3488000 | $0.3427000 | $0.3556000 | $0.3420000 |
| 2024-04-29 | $0.3427000 | $0.3449000 | $0.3475000 | $0.3315000 |
| 2024-04-30 | $0.3449000 | $0.3259000 | $0.3487000 | $0.3175000 |
| 2024-05-01 | $0.3255000 | $0.3249000 | $0.3261000 | $0.3248000 |
| 2024-05-02 | $0.3267000 | $0.3357000 | $0.3393000 | $0.3168000 |
| 2024-05-03 | $0.3357000 | $0.3468000 | $0.3493000 | $0.3317000 |
| 2024-05-04 | $0.3468000 | $0.3452000 | $0.3509000 | $0.3425000 |
| 2024-05-05 | $0.3452000 | $0.3465000 | $0.3520000 | $0.3377000 |
| 2024-05-06 | $0.3465000 | $0.3402000 | $0.3543000 | $0.3386000 |
| 2024-05-07 | $0.3402000 | $0.3358000 | $0.3475000 | $0.3346000 |
| 2024-05-08 | $0.3358000 | $0.3301000 | $0.3424000 | $0.3258000 |
| 2024-05-09 | $0.3301000 | $0.3389000 | $0.3402000 | $0.3229000 |
| 2024-05-10 | $0.3389000 | $0.3263000 | $0.3440000 | $0.3241000 |
| 2024-05-11 | $0.3263000 | $0.3243000 | $0.3306000 | $0.3228000 |
| 2024-05-12 | $0.3243000 | $0.3209000 | $0.3283000 | $0.3192000 |
| 2024-05-13 | $0.3209000 | $0.3219000 | $0.3283000 | $0.3081000 |
| 2024-05-14 | $0.3219000 | $0.3121000 | $0.3243000 | $0.3115000 |
| 2024-05-15 | $0.3121000 | $0.3323000 | $0.3332000 | $0.3089000 |
| 2024-05-16 | $0.3323000 | $0.3302000 | $0.3376000 | $0.3273000 |
| 2024-05-17 | $0.3302000 | $0.3395000 | $0.3415000 | $0.3272000 |
| 2024-05-18 | $0.3395000 | $0.3382000 | $0.3425000 | $0.3356000 |
| 2024-05-19 | $0.3382000 | $0.3229000 | $0.3399000 | $0.3208000 |
| 2024-05-20 | $0.3229000 | $0.3524000 | $0.3524000 | $0.3158000 |
| 2024-05-21 | $0.3525000 | $0.3504000 | $0.3565000 | $0.3458000 |
| 2024-05-22 | $0.3504000 | $0.3451000 | $0.3518000 | $0.3394000 |
| 2024-05-23 | $0.3451000 | $0.3371000 | $0.3495000 | $0.3240000 |
| 2024-05-24 | $0.3371000 | $0.3485000 | $0.3487000 | $0.3318000 |
| 2024-05-25 | $0.3485000 | $0.3664000 | $0.3799000 | $0.3453000 |
| 2024-05-26 | $0.3664000 | $0.3556000 | $0.3757000 | $0.3521000 |
| 2024-05-27 | $0.3556000 | $0.3564000 | $0.3613000 | $0.3451000 |
| 2024-05-28 | $0.3564000 | $0.3546000 | $0.3577000 | $0.3423000 |
| 2024-05-29 | $0.3546000 | $0.3493000 | $0.3592000 | $0.3489000 |
| 2024-05-30 | $0.3493000 | $0.3444000 | $0.3552000 | $0.3384000 |
| 2024-05-31 | $0.3444000 | $0.3405000 | $0.3467000 | $0.3353000 |
| 2024-06-01 | $0.3405000 | $0.3401000 | $0.3420000 | $0.3363000 |
| 2024-06-02 | $0.3401000 | $0.3338000 | $0.3457000 | $0.3324000 |
| 2024-06-03 | $0.3338000 | $0.3360000 | $0.3533000 | $0.3302000 |
| 2024-06-04 | $0.3360000 | $0.3357000 | $0.3360000 | $0.3356000 |
| 2024-06-06 | $0.3497000 | $0.3464000 | $0.3575000 | $0.3414000 |
| 2024-06-07 | $0.3464000 | $0.3467000 | $0.3467000 | $0.3464000 |
| 2024-06-08 | $0.3161000 | $0.3022000 | $0.3196000 | $0.2976000 |
| 2024-06-09 | $0.3022000 | $0.3059000 | $0.3077000 | $0.2995000 |
| 2024-06-10 | $0.3059000 | $0.3025000 | $0.3090000 | $0.2984000 |
| 2024-06-11 | $0.3025000 | $0.2888000 | $0.3028000 | $0.2832000 |
| 2024-06-12 | $0.2888000 | $0.3015000 | $0.3056000 | $0.2835000 |
| 2024-06-13 | $0.3015000 | $0.2907000 | $0.3023000 | $0.2877000 |
| 2024-06-14 | $0.2907000 | $0.2786000 | $0.2956000 | $0.2744000 |
| 2024-06-15 | $0.2786000 | $0.2829000 | $0.2843000 | $0.2773000 |
| 2024-06-16 | $0.2829000 | $0.2762000 | $0.2835000 | $0.2758000 |
| 2024-06-17 | $0.2762000 | $0.2543000 | $0.2827000 | $0.2459000 |
| 2024-06-18 | $0.2543000 | $0.2415000 | $0.2551000 | $0.2221000 |
| 2024-06-19 | $0.2415000 | $0.2440000 | $0.2500000 | $0.2390000 |
| 2024-06-20 | $0.2440000 | $0.2527000 | $0.2573000 | $0.2440000 |
| 2024-06-21 | $0.2527000 | $0.2503000 | $0.2669000 | $0.2482000 |
| 2024-06-22 | $0.2503000 | $0.2523000 | $0.2539000 | $0.2477000 |
| 2024-06-23 | $0.2523000 | $0.2452000 | $0.2554000 | $0.2438000 |
| 2024-06-24 | $0.2448000 | $0.2444000 | $0.2453000 | $0.2443000 |
| Пара | обмен |
|---|---|
| SXP/USDT | bibox |
| SXP/BTC | bilaxy |
| SXP/ETH | bilaxy |
| SXP/USDT | bilaxy |
| SXP/AUD | binance |
| SXP/BIDR | binance |
| SXP/BNB | binance |
| SXP/BTC | binance |
| SXP/BUSD | binance |
| SXP/EUR | binance |
| SXP/GBP | binance |
| SXP/TRY | binance |
| SXP/USDT | binance |
| SXP/KRW | bithumb |
| SXP/BTC | bithumbglobal |
| SXP/USDT | bithumbglobal |
| SXP/USDT | bitmart |
| SXP/EUR | bitstamp |
| SXP/USD | bitstamp |
| SXP/BTC | bittrex |
| SXP/BTC | bkex |
| SXP/USDT | bkex |
| SXP/USDT | btcalpha |
| SXP/USD | cexio |
| SXP/USDC | coinex |
| SXP/USDT | coinex |
| SXP/KRW | coinone |
| SXP/BTC | coinsbit |
| SXP/USDT | coinsbit |
| SXP/USDT | coinsuper |
| SXP/USDT | dcoin |
| SXP/WETH | ddex |
| SXP/BTC | ftx |
| SXP/USD | ftx |
| SXP/USDT | ftx |
| SXP/ETH | gateio |
| SXP/USD | gateio |
| SXP/USDT | gateio |
| SXP/BTC | hitbtc |
| SXP/USDT | hitbtc |
| SXP/BTC | huobipro |
| SXP/USDT | huobipro |
| SXP/ETH | idex |
| SXP/IDR | indodax |
| SXP/BTC | kucoin |
| SXP/USDT | kucoin |
| SXP/USDT | lbank |
| SXP/BTC | livecoin |
| SXP/ETH | livecoin |
| SXP/USDT | livecoin |
| SXP/BTC | p2pb2b |
| SXP/ETH | p2pb2b |
| SXP/USD | p2pb2b |
| SXP/USDT | p2pb2b |
| SXP/BTC | poloniex |
| SXP/TRX | poloniex |
| SXP/USDT | poloniex |
| SXP/BTC | probit |
| SXP/KRW | probit |
| SXP/USDT | probit |
| SXP/WETH | uniswapv2 |
| SXP/BTC | upbit |
| SXP/KRW | upbit |
описание
описание
Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.
| Полное имя | Swipe (SXP) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://www.swipe.io/ |
| Твиттер | @SwipeWallet |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 554,015,310 SXP |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения