10SET
Tenset Rank 811
39,696,225 10SET
Buy / Sell
Get Wallet
Tenset
Tenset Price $0.48
$0.48
Tenset 24h Vol
$626,673
$626,673
Tenset Market Cap $19,144,938
$19,144,938
24h Vol
10 BTC 1 H
-0.19 %
24 H
-3.54 %
7 d
-10.44 %
Today Tenset price in US dollars is currently
0.4823
USD, and if converted to Bitcoin is
0.00000798
BTC. A total of 39,696,225 10SET are currently circulating in the Market. Tenset price is currently experiencing a change of -3.54 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Tenset have been traded on Crypto Exchanges. Get Tenset's progress by adding it to your favourites and creating a free portfolio.
Full Name
Tenset
Symbol
10SET
Algorithm
N/A
BTC Price
0.00000798 BTC
BTC Market
317 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
39,696,225 10SET
1h
-0.19 %
24h
-3.54 %
7d
-10.44 %
Reddit
N/A
Website
N/A
Share Tenset Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-04 | $0.9552000 | $0.9339000 | $0.9621000 | $0.8970000 |
| 2024-03-05 | $0.9339000 | $0.8312000 | $0.9403000 | $0.8109000 |
| 2024-03-06 | $0.8312000 | $0.8825000 | $0.9421000 | $0.8259000 |
| 2024-03-07 | $0.8825000 | $0.9226000 | $0.9280000 | $0.8406000 |
| 2024-03-08 | $0.9226000 | $0.9636000 | $0.9723000 | $0.8816000 |
| 2024-03-09 | $0.9636000 | $0.9631000 | $0.9650000 | $0.9620000 |
| 2024-03-10 | $0.9875000 | $1.04 | $1.08 | $0.9704000 |
| 2024-03-11 | $1.04 | $1.13 | $1.22 | $1.03 |
| 2024-03-12 | $1.13 | $1.19 | $1.21 | $1.11 |
| 2024-03-13 | $1.19 | $1.21 | $1.21 | $1.06 |
| 2024-03-14 | $1.21 | $1.14 | $1.26 | $1.10 |
| 2024-03-15 | $1.14 | $1.14 | $1.16 | $1.06 |
| 2024-03-16 | $1.14 | $1.14 | $1.38 | $1.12 |
| 2024-03-17 | $1.14 | $1.16 | $1.16 | $1.03 |
| 2024-03-18 | $1.16 | $1.05 | $1.16 | $1.05 |
| 2024-03-19 | $1.05 | $1.03 | $1.10 | $0.9544000 |
| 2024-03-20 | $1.03 | $1.09 | $1.10 | $0.9908000 |
| 2024-03-21 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2024-03-22 | $1.07 | $1.06 | $1.08 | $1.03 |
| 2024-03-23 | $1.06 | $1.07 | $1.09 | $1.00 |
| 2024-03-24 | $1.07 | $1.04 | $1.08 | $1.00 |
| 2024-03-25 | $1.04 | $1.08 | $1.09 | $1.03 |
| 2024-03-26 | $1.08 | $1.03 | $1.13 | $1.02 |
| 2024-03-27 | $1.03 | $1.02 | $1.03 | $0.9629000 |
| 2024-03-28 | $1.02 | $1.06 | $1.07 | $1.02 |
| 2024-03-29 | $1.06 | $1.09 | $1.09 | $1.04 |
| 2024-03-30 | $1.09 | $1.04 | $1.12 | $1.03 |
| 2024-03-31 | $1.04 | $1.09 | $1.15 | $1.02 |
| 2024-04-01 | $1.09 | $1.02 | $1.23 | $0.9101000 |
| 2024-04-02 | $1.02 | $0.9636000 | $1.02 | $0.9414000 |
| 2024-04-03 | $0.9636000 | $0.9923000 | $0.9942000 | $0.9178000 |
| 2024-04-04 | $0.9923000 | $1.04 | $1.04 | $0.9429000 |
| 2024-04-05 | $1.04 | $1.07 | $1.08 | $0.9993000 |
| 2024-04-06 | $1.07 | $1.04 | $1.09 | $1.01 |
| 2024-04-07 | $1.04 | $1.04 | $1.07 | $1.02 |
| 2024-04-08 | $1.04 | $1.10 | $1.15 | $1.03 |
| 2024-04-09 | $1.10 | $1.28 | $1.33 | $1.06 |
| 2024-04-10 | $1.28 | $1.44 | $1.48 | $1.26 |
| 2024-04-11 | $1.44 | $1.38 | $1.50 | $1.18 |
| 2024-04-12 | $1.38 | $1.39 | $1.47 | $1.34 |
| 2024-04-13 | $1.39 | $1.19 | $1.48 | $1.17 |
| 2024-04-14 | $1.19 | $1.17 | $1.21 | $1.11 |
| 2024-04-15 | $1.17 | $1.08 | $1.17 | $1.01 |
| 2024-04-16 | $1.08 | $1.04 | $1.08 | $1.02 |
| 2024-04-17 | $1.04 | $0.9921000 | $1.04 | $0.9714000 |
| 2024-04-18 | $0.9921000 | $0.9800000 | $1.03 | $0.9311000 |
| 2024-04-19 | $0.9800000 | $1.19 | $1.42 | $0.9430000 |
| 2024-04-20 | $1.19 | $1.30 | $1.41 | $1.19 |
| 2024-04-21 | $1.30 | $1.36 | $1.37 | $1.23 |
| 2024-04-22 | $1.36 | $1.22 | $1.38 | $1.19 |
| 2024-04-23 | $1.22 | $1.14 | $1.24 | $1.12 |
| 2024-04-24 | $1.14 | $1.16 | $1.18 | $1.12 |
| 2024-04-25 | $1.16 | $1.15 | $1.18 | $1.14 |
| 2024-04-26 | $1.15 | $1.12 | $1.17 | $1.07 |
| 2024-04-27 | $1.12 | $1.12 | $1.17 | $1.07 |
| 2024-04-28 | $1.12 | $1.13 | $1.18 | $1.11 |
| 2024-04-29 | $1.13 | $1.12 | $1.13 | $1.04 |
| 2024-04-30 | $1.12 | $1.08 | $1.13 | $1.05 |
| 2024-05-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-02 | $1.01 | $1.05 | $1.06 | $0.9711000 |
| 2024-05-03 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2024-05-04 | $1.05 | $1.07 | $1.14 | $1.01 |
| 2024-05-05 | $1.07 | $1.05 | $1.13 | $1.03 |
| 2024-05-06 | $1.05 | $0.9959000 | $1.05 | $0.9795000 |
| 2024-05-07 | $0.9959000 | $1.01 | $1.03 | $0.9815000 |
| 2024-05-08 | $1.01 | $0.9772000 | $1.10 | $0.9736000 |
| 2024-05-09 | $0.9772000 | $0.9905000 | $1.04 | $0.9745000 |
| 2024-05-10 | $0.9905000 | $0.9685000 | $0.9977000 | $0.9592000 |
| 2024-05-11 | $0.9685000 | $0.9822000 | $1.01 | $0.9672000 |
| 2024-05-12 | $0.9822000 | $0.9836000 | $0.9911000 | $0.9695000 |
| 2024-05-13 | $0.9836000 | $1.02 | $1.05 | $0.9811000 |
| 2024-05-14 | $1.02 | $0.9967000 | $1.05 | $0.9862000 |
| 2024-05-15 | $0.9967000 | $0.9764000 | $0.9976000 | $0.9373000 |
| 2024-05-16 | $0.9764000 | $0.9562000 | $0.9798000 | $0.9535000 |
| 2024-05-17 | $0.9562000 | $0.9588000 | $0.9716000 | $0.9507000 |
| 2024-05-18 | $0.9588000 | $0.9168000 | $0.9731000 | $0.8618000 |
| 2024-05-19 | $0.9168000 | $0.9388000 | $0.9631000 | $0.9099000 |
| 2024-05-20 | $0.9388000 | $0.9148000 | $0.9760000 | $0.8593000 |
| 2024-05-21 | $0.9148000 | $0.9369000 | $0.9620000 | $0.9090000 |
| 2024-05-22 | $0.9369000 | $0.9007000 | $0.9422000 | $0.8836000 |
| 2024-05-23 | $0.9007000 | $0.9131000 | $0.9862000 | $0.8531000 |
| 2024-05-24 | $0.9131000 | $0.9243000 | $1.05 | $0.9049000 |
| 2024-05-25 | $0.9243000 | $0.8302000 | $0.9279000 | $0.7983000 |
| 2024-05-26 | $0.8302000 | $0.8140000 | $0.8893000 | $0.7649000 |
| 2024-05-27 | $0.8140000 | $0.7834000 | $0.8148000 | $0.7293000 |
| 2024-05-28 | $0.7834000 | $0.7681000 | $0.8090000 | $0.7552000 |
| 2024-05-29 | $0.7681000 | $0.7150000 | $0.7693000 | $0.6766000 |
| 2024-05-30 | $0.7150000 | $0.7233000 | $0.7549000 | $0.6290000 |
| 2024-05-31 | $0.7233000 | $0.6515000 | $0.7325000 | $0.6449000 |
| 2024-06-01 | $0.6515000 | $0.6197000 | $0.6571000 | $0.5664000 |
| 2024-06-02 | $0.6197000 | $0.6227000 | $0.6734000 | $0.6022000 |
| 2024-06-03 | $0.6227000 | $0.6648000 | $0.6748000 | $0.6219000 |
| 2024-06-04 | $0.6648000 | $0.6639000 | $0.6651000 | $0.6627000 |
| 2024-06-06 | $0.7353000 | $0.6995000 | $0.7466000 | $0.6841000 |
| 2024-06-07 | $0.6995000 | $0.7006000 | $0.7007000 | $0.6995000 |
| 2024-06-08 | $0.6559000 | $0.6498000 | $0.6954000 | $0.6396000 |
| 2024-06-09 | $0.6498000 | $0.6477000 | $0.6813000 | $0.6406000 |
| 2024-06-10 | $0.6477000 | $0.5757000 | $0.6534000 | $0.5642000 |
| 2024-06-11 | $0.5757000 | $0.5474000 | $0.5779000 | $0.5260000 |
| 2024-06-12 | $0.5474000 | $0.5990000 | $0.6122000 | $0.5445000 |
| 2024-06-13 | $0.5990000 | $0.5414000 | $0.6092000 | $0.5136000 |
| 2024-06-14 | $0.5414000 | $0.5203000 | $0.5418000 | $0.5110000 |
| 2024-06-15 | $0.5203000 | $0.5201000 | $0.5285000 | $0.5163000 |
| 2024-06-16 | $0.5201000 | $0.5241000 | $0.5252000 | $0.5164000 |
| 2024-06-17 | $0.5241000 | $0.5168000 | $0.5260000 | $0.4938000 |
| 2024-06-18 | $0.5168000 | $0.5026000 | $0.5190000 | $0.4678000 |
| 2024-06-19 | $0.5026000 | $0.5083000 | $0.5188000 | $0.4876000 |
| 2024-06-20 | $0.5083000 | $0.5196000 | $0.5281000 | $0.5053000 |
| 2024-06-21 | $0.5196000 | $0.5120000 | $0.5223000 | $0.5045000 |
| 2024-06-22 | $0.5120000 | $0.5186000 | $0.5241000 | $0.4621000 |
| 2024-06-23 | $0.5186000 | $0.4657000 | $0.5201000 | $0.4657000 |
| 2024-06-24 | $0.4657000 | $0.4656000 | $0.4659000 | $0.4655000 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.