10SET
Tenset Rang 811
39,696,225 10SET
Kaufen/Verkaufen
Get Wallet
Tenset
Tenset Preis $0.48
$0.48
Tenset 24h Vol
$626,673
$626,673
Tenset Marktkapitalisierung $19,144,938
$19,144,938
24h Vol
10 BTC 1 H
-0.19 %
24 H
-3.54 %
7 d
-10.44 %
Heute Tenset Preis in US-Dollar ist derzeit
0.4823
USD, und wenn in konvertiert Bitcoin ist
0.00000798
BTC. Insgesamt 39,696,225 10SET sind derzeit auf dem Markt im Umlauf. Tenset Die Preise erfahren derzeit eine Änderung von -3.54 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Tenset wurde gehandelt Krypto-Austausch. Erhalten Tenset's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Tenset
Symbol
10SET
Algorithmus
N/A
BTC Preis
0.00000798 BTC
BTC Markt
317 BTC
BTC 24h Vol
10 BTC
Insgesamt abgebaute Münzen
39,696,225 10SET
1h
-0.19 %
24h
-3.54 %
7d
-10.44 %
Reddit
N/A
Webseite
N/A
Share Tenset Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-04 | $0.9552000 | $0.9339000 | $0.9621000 | $0.8970000 |
| 2024-03-05 | $0.9339000 | $0.8312000 | $0.9403000 | $0.8109000 |
| 2024-03-06 | $0.8312000 | $0.8825000 | $0.9421000 | $0.8259000 |
| 2024-03-07 | $0.8825000 | $0.9226000 | $0.9280000 | $0.8406000 |
| 2024-03-08 | $0.9226000 | $0.9636000 | $0.9723000 | $0.8816000 |
| 2024-03-09 | $0.9636000 | $0.9631000 | $0.9650000 | $0.9620000 |
| 2024-03-10 | $0.9875000 | $1.04 | $1.08 | $0.9704000 |
| 2024-03-11 | $1.04 | $1.13 | $1.22 | $1.03 |
| 2024-03-12 | $1.13 | $1.19 | $1.21 | $1.11 |
| 2024-03-13 | $1.19 | $1.21 | $1.21 | $1.06 |
| 2024-03-14 | $1.21 | $1.14 | $1.26 | $1.10 |
| 2024-03-15 | $1.14 | $1.14 | $1.16 | $1.06 |
| 2024-03-16 | $1.14 | $1.14 | $1.38 | $1.12 |
| 2024-03-17 | $1.14 | $1.16 | $1.16 | $1.03 |
| 2024-03-18 | $1.16 | $1.05 | $1.16 | $1.05 |
| 2024-03-19 | $1.05 | $1.03 | $1.10 | $0.9544000 |
| 2024-03-20 | $1.03 | $1.09 | $1.10 | $0.9908000 |
| 2024-03-21 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2024-03-22 | $1.07 | $1.06 | $1.08 | $1.03 |
| 2024-03-23 | $1.06 | $1.07 | $1.09 | $1.00 |
| 2024-03-24 | $1.07 | $1.04 | $1.08 | $1.00 |
| 2024-03-25 | $1.04 | $1.08 | $1.09 | $1.03 |
| 2024-03-26 | $1.08 | $1.03 | $1.13 | $1.02 |
| 2024-03-27 | $1.03 | $1.02 | $1.03 | $0.9629000 |
| 2024-03-28 | $1.02 | $1.06 | $1.07 | $1.02 |
| 2024-03-29 | $1.06 | $1.09 | $1.09 | $1.04 |
| 2024-03-30 | $1.09 | $1.04 | $1.12 | $1.03 |
| 2024-03-31 | $1.04 | $1.09 | $1.15 | $1.02 |
| 2024-04-01 | $1.09 | $1.02 | $1.23 | $0.9101000 |
| 2024-04-02 | $1.02 | $0.9636000 | $1.02 | $0.9414000 |
| 2024-04-03 | $0.9636000 | $0.9923000 | $0.9942000 | $0.9178000 |
| 2024-04-04 | $0.9923000 | $1.04 | $1.04 | $0.9429000 |
| 2024-04-05 | $1.04 | $1.07 | $1.08 | $0.9993000 |
| 2024-04-06 | $1.07 | $1.04 | $1.09 | $1.01 |
| 2024-04-07 | $1.04 | $1.04 | $1.07 | $1.02 |
| 2024-04-08 | $1.04 | $1.10 | $1.15 | $1.03 |
| 2024-04-09 | $1.10 | $1.28 | $1.33 | $1.06 |
| 2024-04-10 | $1.28 | $1.44 | $1.48 | $1.26 |
| 2024-04-11 | $1.44 | $1.38 | $1.50 | $1.18 |
| 2024-04-12 | $1.38 | $1.39 | $1.47 | $1.34 |
| 2024-04-13 | $1.39 | $1.19 | $1.48 | $1.17 |
| 2024-04-14 | $1.19 | $1.17 | $1.21 | $1.11 |
| 2024-04-15 | $1.17 | $1.08 | $1.17 | $1.01 |
| 2024-04-16 | $1.08 | $1.04 | $1.08 | $1.02 |
| 2024-04-17 | $1.04 | $0.9921000 | $1.04 | $0.9714000 |
| 2024-04-18 | $0.9921000 | $0.9800000 | $1.03 | $0.9311000 |
| 2024-04-19 | $0.9800000 | $1.19 | $1.42 | $0.9430000 |
| 2024-04-20 | $1.19 | $1.30 | $1.41 | $1.19 |
| 2024-04-21 | $1.30 | $1.36 | $1.37 | $1.23 |
| 2024-04-22 | $1.36 | $1.22 | $1.38 | $1.19 |
| 2024-04-23 | $1.22 | $1.14 | $1.24 | $1.12 |
| 2024-04-24 | $1.14 | $1.16 | $1.18 | $1.12 |
| 2024-04-25 | $1.16 | $1.15 | $1.18 | $1.14 |
| 2024-04-26 | $1.15 | $1.12 | $1.17 | $1.07 |
| 2024-04-27 | $1.12 | $1.12 | $1.17 | $1.07 |
| 2024-04-28 | $1.12 | $1.13 | $1.18 | $1.11 |
| 2024-04-29 | $1.13 | $1.12 | $1.13 | $1.04 |
| 2024-04-30 | $1.12 | $1.08 | $1.13 | $1.05 |
| 2024-05-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-02 | $1.01 | $1.05 | $1.06 | $0.9711000 |
| 2024-05-03 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2024-05-04 | $1.05 | $1.07 | $1.14 | $1.01 |
| 2024-05-05 | $1.07 | $1.05 | $1.13 | $1.03 |
| 2024-05-06 | $1.05 | $0.9959000 | $1.05 | $0.9795000 |
| 2024-05-07 | $0.9959000 | $1.01 | $1.03 | $0.9815000 |
| 2024-05-08 | $1.01 | $0.9772000 | $1.10 | $0.9736000 |
| 2024-05-09 | $0.9772000 | $0.9905000 | $1.04 | $0.9745000 |
| 2024-05-10 | $0.9905000 | $0.9685000 | $0.9977000 | $0.9592000 |
| 2024-05-11 | $0.9685000 | $0.9822000 | $1.01 | $0.9672000 |
| 2024-05-12 | $0.9822000 | $0.9836000 | $0.9911000 | $0.9695000 |
| 2024-05-13 | $0.9836000 | $1.02 | $1.05 | $0.9811000 |
| 2024-05-14 | $1.02 | $0.9967000 | $1.05 | $0.9862000 |
| 2024-05-15 | $0.9967000 | $0.9764000 | $0.9976000 | $0.9373000 |
| 2024-05-16 | $0.9764000 | $0.9562000 | $0.9798000 | $0.9535000 |
| 2024-05-17 | $0.9562000 | $0.9588000 | $0.9716000 | $0.9507000 |
| 2024-05-18 | $0.9588000 | $0.9168000 | $0.9731000 | $0.8618000 |
| 2024-05-19 | $0.9168000 | $0.9388000 | $0.9631000 | $0.9099000 |
| 2024-05-20 | $0.9388000 | $0.9148000 | $0.9760000 | $0.8593000 |
| 2024-05-21 | $0.9148000 | $0.9369000 | $0.9620000 | $0.9090000 |
| 2024-05-22 | $0.9369000 | $0.9007000 | $0.9422000 | $0.8836000 |
| 2024-05-23 | $0.9007000 | $0.9131000 | $0.9862000 | $0.8531000 |
| 2024-05-24 | $0.9131000 | $0.9243000 | $1.05 | $0.9049000 |
| 2024-05-25 | $0.9243000 | $0.8302000 | $0.9279000 | $0.7983000 |
| 2024-05-26 | $0.8302000 | $0.8140000 | $0.8893000 | $0.7649000 |
| 2024-05-27 | $0.8140000 | $0.7834000 | $0.8148000 | $0.7293000 |
| 2024-05-28 | $0.7834000 | $0.7681000 | $0.8090000 | $0.7552000 |
| 2024-05-29 | $0.7681000 | $0.7150000 | $0.7693000 | $0.6766000 |
| 2024-05-30 | $0.7150000 | $0.7233000 | $0.7549000 | $0.6290000 |
| 2024-05-31 | $0.7233000 | $0.6515000 | $0.7325000 | $0.6449000 |
| 2024-06-01 | $0.6515000 | $0.6197000 | $0.6571000 | $0.5664000 |
| 2024-06-02 | $0.6197000 | $0.6227000 | $0.6734000 | $0.6022000 |
| 2024-06-03 | $0.6227000 | $0.6648000 | $0.6748000 | $0.6219000 |
| 2024-06-04 | $0.6648000 | $0.6639000 | $0.6651000 | $0.6627000 |
| 2024-06-06 | $0.7353000 | $0.6995000 | $0.7466000 | $0.6841000 |
| 2024-06-07 | $0.6995000 | $0.7006000 | $0.7007000 | $0.6995000 |
| 2024-06-08 | $0.6559000 | $0.6498000 | $0.6954000 | $0.6396000 |
| 2024-06-09 | $0.6498000 | $0.6477000 | $0.6813000 | $0.6406000 |
| 2024-06-10 | $0.6477000 | $0.5757000 | $0.6534000 | $0.5642000 |
| 2024-06-11 | $0.5757000 | $0.5474000 | $0.5779000 | $0.5260000 |
| 2024-06-12 | $0.5474000 | $0.5990000 | $0.6122000 | $0.5445000 |
| 2024-06-13 | $0.5990000 | $0.5414000 | $0.6092000 | $0.5136000 |
| 2024-06-14 | $0.5414000 | $0.5203000 | $0.5418000 | $0.5110000 |
| 2024-06-15 | $0.5203000 | $0.5201000 | $0.5285000 | $0.5163000 |
| 2024-06-16 | $0.5201000 | $0.5241000 | $0.5252000 | $0.5164000 |
| 2024-06-17 | $0.5241000 | $0.5168000 | $0.5260000 | $0.4938000 |
| 2024-06-18 | $0.5168000 | $0.5026000 | $0.5190000 | $0.4678000 |
| 2024-06-19 | $0.5026000 | $0.5083000 | $0.5188000 | $0.4876000 |
| 2024-06-20 | $0.5083000 | $0.5196000 | $0.5281000 | $0.5053000 |
| 2024-06-21 | $0.5196000 | $0.5120000 | $0.5223000 | $0.5045000 |
| 2024-06-22 | $0.5120000 | $0.5186000 | $0.5241000 | $0.4621000 |
| 2024-06-23 | $0.5186000 | $0.4657000 | $0.5201000 | $0.4657000 |
| 2024-06-24 | $0.4657000 | $0.4656000 | $0.4659000 | $0.4655000 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen