XAUt
Tether Gold Rank 114
Website
Twitter
246,524 XAUt
Buy / Sell
Get Wallet
Tether Gold
Tether Gold Price $2,328.04
$2,328.04
Tether Gold 24h Vol
$3,293,386
$3,293,386
Tether Gold Market Cap $573,917,530
$573,917,530
24h Vol
55 BTC 1 H
-0.15 %
24 H
0.19 %
7 d
0.21 %
Today Tether Gold price in US dollars is currently
2,328.04
USD, and if converted to Bitcoin is
0.03853182
BTC. A total of 246,524 XAUt are currently circulating in the Market. Tether Gold price is currently experiencing a change of 0.19 %, and check here all cryptocurrency. Over the past 24 hours 0.033 M US dollars Tether Gold have been traded on Crypto Exchanges. Get Tether Gold's progress by adding it to your favourites and creating a free portfolio.
Full Name
Tether Gold
Symbol
XAUt
Algorithm
ETH Token
BTC Price
0.03853182 BTC
BTC Market
9,499 BTC
BTC 24h Vol
55 BTC
Total Coins Mined
246,524 XAUt
1h
-0.15 %
24h
0.19 %
7d
0.21 %
Twitter
Website
Share Tether Gold Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $1,938.10 | $1,932.30 | $1,947.90 | $1,930.00 |
| 2023-09-21 | $1,932.30 | $1,923.00 | $1,932.30 | $1,916.40 |
| 2023-09-22 | $1,921.00 | $1,924.93 | $1,936.08 | $1,917.59 |
| 2023-09-23 | $1,924.36 | $1,925.85 | $1,929.30 | $1,923.19 |
| 2023-09-24 | $1,927.70 | $1,928.20 | $1,928.20 | $1,927.40 |
| 2023-09-25 | $1,928.20 | $1,918.00 | $1,929.50 | $1,918.00 |
| 2023-09-26 | $1,918.00 | $1,904.00 | $1,918.00 | $1,903.20 |
| 2023-09-27 | $1,904.00 | $1,880.20 | $1,905.60 | $1,875.60 |
| 2023-09-28 | $1,880.20 | $1,867.70 | $1,881.00 | $1,860.90 |
| 2023-09-29 | $1,867.70 | $1,850.80 | $1,880.80 | $1,849.10 |
| 2023-09-30 | $1,849.21 | $1,849.75 | $1,853.52 | $1,840.85 |
| 2023-10-01 | $1,849.60 | $1,850.90 | $1,852.20 | $1,848.00 |
| 2023-10-02 | $1,849.60 | $1,822.08 | $1,839.13 | $1,765.96 |
| 2023-10-03 | $1,829.10 | $1,823.00 | $1,834.80 | $1,820.00 |
| 2023-10-04 | $1,823.00 | $1,824.00 | $1,829.60 | $1,818.10 |
| 2023-10-05 | $1,823.84 | $1,823.34 | $1,824.17 | $1,778.11 |
| 2023-10-06 | $1,817.00 | $1,829.60 | $1,836.00 | $1,816.20 |
| 2023-10-07 | $1,831.59 | $1,831.11 | $1,831.97 | $1,831.11 |
| 2023-10-08 | $1,834.70 | $1,849.00 | $1,860.00 | $1,830.20 |
| 2023-10-09 | $1,849.00 | $1,863.20 | $1,868.60 | $1,849.00 |
| 2023-10-10 | $1,861.81 | $1,860.70 | $1,868.09 | $1,838.23 |
| 2023-10-11 | $1,861.20 | $1,873.70 | $1,880.00 | $1,861.20 |
| 2023-10-12 | $1,877.22 | $1,872.67 | $1,888.99 | $1,865.18 |
| 2023-10-13 | $1,873.00 | $1,932.40 | $1,934.50 | $1,873.00 |
| 2023-10-14 | $1,932.40 | $1,933.40 | $1,933.50 | $1,932.40 |
| 2023-10-15 | $1,933.40 | $1,922.50 | $1,934.00 | $1,922.50 |
| 2023-10-16 | $1,922.50 | $1,920.80 | $1,924.30 | $1,911.50 |
| 2023-10-17 | $1,920.80 | $1,919.60 | $1,926.70 | $1,913.00 |
| 2023-10-18 | $1,923.60 | $1,950.95 | $1,961.15 | $1,897.13 |
| 2023-10-19 | $1,952.00 | $1,978.40 | $1,980.50 | $1,946.70 |
| 2023-10-20 | $1,980.04 | $1,981.13 | $2,048.52 | $1,957.09 |
| 2023-10-21 | $1,981.13 | $1,981.27 | $2,010.60 | $1,963.02 |
| 2023-10-22 | $1,981.27 | $1,972.59 | $1,998.40 | $1,968.39 |
| 2023-10-23 | $1,972.59 | $1,977.10 | $2,195.46 | $1,951.63 |
| 2023-10-24 | $1,977.10 | $1,972.99 | $2,029.98 | $1,911.59 |
| 2023-10-25 | $1,971.50 | $1,983.20 | $1,986.20 | $1,966.00 |
| 2023-10-26 | $1,983.20 | $1,983.20 | $1,991.30 | $1,972.50 |
| 2023-10-27 | $1,983.20 | $2,006.70 | $2,010.00 | $1,978.30 |
| 2023-10-28 | $2,007.00 | $2,000.75 | $2,018.47 | $1,999.72 |
| 2023-10-29 | $2,007.40 | $2,003.30 | $2,007.50 | $1,998.40 |
| 2023-10-30 | $2,003.05 | $1,994.82 | $2,013.79 | $1,986.89 |
| 2023-10-31 | $1,994.90 | $1,983.60 | $2,006.70 | $1,981.20 |
| 2023-11-01 | $1,983.60 | $1,986.20 | $1,993.10 | $1,971.10 |
| 2023-11-02 | $1,986.20 | $1,986.80 | $1,991.30 | $1,979.40 |
| 2023-11-03 | $1,986.80 | $1,995.80 | $2,005.20 | $1,986.80 |
| 2023-11-04 | $1,992.56 | $1,990.87 | $1,992.81 | $1,990.53 |
| 2023-11-05 | $1,993.40 | $1,993.60 | $1,994.40 | $1,992.40 |
| 2023-11-06 | $1,978.68 | $1,981.99 | $2,000.57 | $1,975.33 |
| 2023-11-07 | $1,978.20 | $1,970.00 | $1,978.20 | $1,960.00 |
| 2023-11-08 | $1,970.00 | $1,952.50 | $1,970.60 | $1,948.30 |
| 2023-11-09 | $1,952.50 | $1,960.00 | $1,966.00 | $1,946.00 |
| 2023-11-10 | $1,960.62 | $1,960.03 | $1,960.63 | $1,958.00 |
| 2023-12-24 | $2,054.60 | $2,054.40 | $2,058.60 | $2,050.60 |
| 2023-12-25 | $2,054.40 | $2,058.60 | $2,058.70 | $2,054.40 |
| 2023-12-26 | $2,058.60 | $2,069.20 | $2,070.90 | $2,058.30 |
| 2023-12-27 | $2,069.20 | $2,080.10 | $2,084.70 | $2,067.00 |
| 2023-12-28 | $2,080.10 | $2,070.60 | $2,088.00 | $2,069.20 |
| 2023-12-29 | $2,070.60 | $2,064.10 | $2,076.10 | $2,062.50 |
| 2023-12-30 | $2,064.10 | $2,063.40 | $2,066.10 | $2,062.20 |
| 2023-12-31 | $2,063.40 | $2,065.10 | $2,065.10 | $2,063.40 |
| 2024-01-01 | $2,063.27 | $2,065.80 | $2,159.05 | $2,064.03 |
| 2024-01-02 | $2,065.80 | $2,058.74 | $2,101.91 | $2,025.91 |
| 2024-01-03 | $2,059.70 | $2,042.90 | $2,067.10 | $2,032.50 |
| 2024-01-04 | $2,042.90 | $2,044.10 | $2,049.60 | $2,037.70 |
| 2024-01-05 | $2,044.10 | $2,045.10 | $2,058.70 | $2,026.80 |
| 2024-01-06 | $2,049.46 | $2,045.90 | $2,068.33 | $2,033.58 |
| 2024-01-07 | $2,045.90 | $2,044.15 | $2,057.34 | $2,021.74 |
| 2024-01-08 | $2,043.60 | $2,030.20 | $2,046.50 | $2,019.80 |
| 2024-01-09 | $2,032.71 | $2,031.72 | $2,076.46 | $1,978.68 |
| 2024-01-10 | $2,029.40 | $2,024.70 | $2,038.60 | $2,019.80 |
| 2024-01-11 | $2,022.57 | $2,030.73 | $2,061.79 | $1,921.80 |
| 2024-01-12 | $2,032.50 | $2,044.70 | $2,061.20 | $2,032.50 |
| 2024-01-13 | $2,046.42 | $2,049.00 | $2,066.56 | $2,001.45 |
| 2024-01-14 | $2,049.40 | $2,048.90 | $2,050.30 | $2,048.30 |
| 2024-01-15 | $2,045.60 | $2,048.93 | $2,084.20 | $2,015.36 |
| 2024-01-16 | $2,056.00 | $2,028.10 | $2,056.00 | $2,026.10 |
| 2024-01-17 | $2,028.10 | $2,010.70 | $2,032.50 | $2,006.70 |
| 2024-01-18 | $2,010.70 | $2,023.80 | $2,023.80 | $2,009.00 |
| 2024-01-19 | $2,023.05 | $2,030.91 | $2,091.26 | $2,004.27 |
| 2024-01-20 | $2,030.91 | $2,028.84 | $2,039.68 | $2,018.84 |
| 2024-01-21 | $2,031.40 | $2,030.00 | $2,033.70 | $2,028.90 |
| 2024-01-22 | $2,030.00 | $2,021.00 | $2,033.90 | $2,018.10 |
| 2024-01-23 | $2,021.00 | $2,031.20 | $2,037.70 | $2,021.00 |
| 2024-01-24 | $2,031.20 | $2,018.80 | $2,037.70 | $2,015.50 |
| 2024-01-25 | $2,018.80 | $2,025.20 | $2,025.60 | $2,014.50 |
| 2024-01-26 | $2,025.20 | $2,018.70 | $2,027.30 | $2,017.00 |
| 2024-01-27 | $2,018.70 | $2,019.00 | $2,019.00 | $2,018.40 |
| 2024-01-28 | $2,019.00 | $2,025.50 | $2,027.30 | $2,016.20 |
| 2024-01-29 | $2,025.50 | $2,031.60 | $2,036.60 | $2,022.10 |
| 2024-01-30 | $2,031.60 | $2,036.10 | $2,048.00 | $2,029.60 |
| 2024-01-31 | $2,036.10 | $2,040.90 | $2,057.00 | $2,032.40 |
| 2024-02-01 | $2,040.90 | $2,054.80 | $2,063.90 | $2,032.50 |
| 2024-02-02 | $2,054.80 | $2,039.30 | $2,057.80 | $2,032.50 |
| 2024-02-03 | $2,040.77 | $2,041.62 | $2,042.05 | $2,025.71 |
| 2024-02-04 | $2,040.50 | $2,042.40 | $2,042.40 | $2,040.10 |
| 2024-02-05 | $2,042.40 | $2,027.90 | $2,042.40 | $2,017.00 |
| 2024-02-06 | $2,027.90 | $2,035.90 | $2,038.30 | $2,025.70 |
| 2024-02-07 | $2,035.90 | $2,037.90 | $2,045.30 | $2,032.50 |
| 2024-02-08 | $2,037.90 | $2,034.30 | $2,038.00 | $2,022.10 |
| 2024-02-09 | $2,034.30 | $2,024.80 | $2,037.50 | $2,022.10 |
| 2024-02-10 | $2,025.27 | $2,022.50 | $2,056.42 | $2,014.86 |
| 2024-02-11 | $2,025.40 | $2,027.30 | $2,027.30 | $2,023.60 |
| 2024-02-12 | $2,027.30 | $2,019.00 | $2,028.60 | $2,011.40 |
| 2024-02-13 | $2,019.00 | $1,992.80 | $2,030.70 | $1,991.80 |
| 2024-02-14 | $1,992.80 | $1,992.50 | $1,995.00 | $1,985.00 |
| 2024-02-15 | $1,992.50 | $2,001.30 | $2,005.80 | $1,987.50 |
| 2024-02-16 | $2,001.30 | $2,010.10 | $2,012.80 | $1,996.40 |
| 2024-02-17 | $2,000.18 | $2,015.71 | $2,016.65 | $1,999.42 |
| 2024-02-18 | $2,012.70 | $2,010.90 | $2,013.80 | $2,008.70 |
| 2024-02-19 | $2,010.90 | $2,016.40 | $2,019.20 | $2,010.90 |
| 2024-02-20 | $2,015.84 | $2,024.92 | $2,077.72 | $2,001.93 |
| 2024-02-21 | $2,024.92 | $2,031.65 | $2,074.17 | $2,003.65 |
| 2024-02-22 | $2,031.65 | $2,022.35 | $2,033.12 | $1,995.69 |
| 2024-02-23 | $2,022.35 | $2,036.36 | $2,038.39 | $1,995.26 |
| 2024-02-24 | $2,041.20 | $2,036.10 | $2,042.50 | $1,997.00 |
| 2024-02-25 | $2,035.65 | $2,032.90 | $2,052.04 | $2,027.72 |
| 2024-02-26 | $2,033.00 | $2,025.00 | $2,033.00 | $2,020.30 |
| 2024-02-27 | $2,025.00 | $2,023.90 | $2,033.80 | $2,023.50 |
| 2024-02-28 | $2,023.90 | $2,032.20 | $2,035.20 | $2,019.60 |
| 2024-02-29 | $2,032.20 | $2,042.60 | $2,045.60 | $2,025.40 |
| 2024-03-01 | $2,042.60 | $2,078.50 | $2,085.20 | $2,037.80 |
| 2024-03-02 | $2,080.83 | $2,080.77 | $2,093.18 | $2,067.74 |
| 2024-03-03 | $2,077.60 | $2,084.70 | $2,085.10 | $2,077.60 |
| 2024-03-04 | $2,084.70 | $2,110.10 | $2,115.00 | $2,075.90 |
| 2024-03-05 | $2,110.10 | $2,124.80 | $2,130.50 | $2,100.40 |
| 2024-03-06 | $2,124.80 | $2,144.70 | $2,144.70 | $2,119.80 |
| 2024-03-07 | $2,146.11 | $2,153.75 | $2,192.57 | $2,115.60 |
| 2024-03-08 | $2,151.70 | $2,171.20 | $2,180.70 | $2,139.30 |
| 2024-03-09 | $2,181.72 | $2,180.22 | $2,183.04 | $2,179.45 |
| 2024-03-10 | $2,173.17 | $2,185.28 | $2,200.47 | $2,144.56 |
| 2024-03-11 | $2,177.70 | $2,177.00 | $2,182.00 | $2,165.00 |
| 2024-03-12 | $2,177.00 | $2,154.90 | $2,177.80 | $2,144.60 |
| 2024-03-13 | $2,154.90 | $2,174.30 | $2,176.90 | $2,154.40 |
| 2024-03-14 | $2,174.30 | $2,160.70 | $2,174.30 | $2,153.70 |
| 2024-03-15 | $2,160.99 | $2,151.64 | $2,283.68 | $2,080.75 |
| 2024-03-16 | $2,156.80 | $2,157.40 | $2,172.30 | $2,127.30 |
| 2024-03-17 | $2,157.40 | $2,158.10 | $2,159.70 | $2,156.30 |
| 2024-03-18 | $2,158.10 | $2,161.50 | $2,163.80 | $2,147.80 |
| 2024-03-19 | $2,161.50 | $2,161.80 | $2,163.20 | $2,152.40 |
| 2024-03-20 | $2,161.80 | $2,207.30 | $2,217.20 | $2,155.10 |
| 2024-03-21 | $2,203.33 | $2,181.58 | $2,198.61 | $2,110.19 |
| 2024-03-22 | $2,183.60 | $2,165.30 | $2,188.00 | $2,161.20 |
| 2024-03-23 | $2,176.16 | $2,163.35 | $2,195.99 | $2,103.19 |
| 2024-03-24 | $2,163.35 | $2,166.12 | $2,277.02 | $2,155.37 |
| 2024-03-25 | $2,166.12 | $2,171.55 | $2,285.48 | $2,136.61 |
| 2024-03-26 | $2,171.55 | $2,178.80 | $2,193.49 | $2,125.60 |
| 2024-03-27 | $2,178.90 | $2,196.50 | $2,196.50 | $2,178.90 |
| 2024-03-28 | $2,196.50 | $2,234.20 | $2,234.20 | $2,190.80 |
| 2024-03-29 | $2,234.20 | $2,230.90 | $2,234.20 | $2,229.80 |
| 2024-03-30 | $2,232.72 | $2,233.03 | $2,233.03 | $2,212.14 |
| 2024-03-31 | $2,233.00 | $2,245.70 | $2,245.70 | $2,232.10 |
| 2024-04-01 | $2,245.70 | $2,253.70 | $2,265.80 | $2,232.10 |
| 2024-04-02 | $2,253.70 | $2,280.40 | $2,286.30 | $2,243.00 |
| 2024-04-03 | $2,280.40 | $2,301.40 | $2,301.40 | $2,267.80 |
| 2024-04-04 | $2,301.40 | $2,289.60 | $2,303.00 | $2,278.80 |
| 2024-04-05 | $2,289.60 | $2,329.40 | $2,330.00 | $2,268.80 |
| 2024-04-06 | $2,324.90 | $2,329.29 | $2,378.21 | $2,307.23 |
| 2024-04-07 | $2,329.29 | $2,311.68 | $2,344.97 | $2,303.36 |
| 2024-04-08 | $2,314.20 | $2,341.40 | $2,350.00 | $2,303.90 |
| 2024-04-09 | $2,341.40 | $2,355.10 | $2,366.10 | $2,339.50 |
| 2024-04-10 | $2,355.10 | $2,339.50 | $2,362.80 | $2,325.20 |
| 2024-04-11 | $2,339.50 | $2,378.80 | $2,379.10 | $2,332.70 |
| 2024-04-12 | $2,378.80 | $2,343.20 | $2,433.20 | $2,325.30 |
| 2024-04-13 | $2,343.20 | $2,356.00 | $2,375.70 | $2,327.60 |
| 2024-04-14 | $2,356.00 | $2,406.30 | $2,504.80 | $2,349.50 |
| 2024-04-15 | $2,406.30 | $2,387.30 | $2,480.00 | $2,326.60 |
| 2024-04-16 | $2,387.30 | $2,384.90 | $2,397.10 | $2,367.70 |
| 2024-04-17 | $2,384.90 | $2,371.50 | $2,395.50 | $2,345.50 |
| 2024-04-18 | $2,371.50 | $2,381.20 | $2,390.90 | $2,368.00 |
| 2024-04-19 | $2,380.40 | $2,384.73 | $2,563.51 | $2,322.80 |
| 2024-04-20 | $2,384.73 | $2,395.78 | $2,451.67 | $2,379.54 |
| 2024-04-21 | $2,395.78 | $2,389.08 | $2,411.16 | $2,367.64 |
| 2024-04-22 | $2,391.40 | $2,336.20 | $2,391.40 | $2,327.60 |
| 2024-04-23 | $2,336.20 | $2,326.20 | $2,336.20 | $2,298.00 |
| 2024-04-24 | $2,326.20 | $2,319.30 | $2,339.30 | $2,315.70 |
| 2024-04-25 | $2,315.43 | $2,330.61 | $2,382.20 | $2,311.27 |
| 2024-04-26 | $2,333.90 | $2,349.40 | $2,355.10 | $2,332.00 |
| 2024-04-27 | $2,349.40 | $2,346.00 | $2,358.10 | $2,343.10 |
| 2024-04-28 | $2,346.00 | $2,350.10 | $2,355.80 | $2,342.00 |
| 2024-04-29 | $2,350.10 | $2,343.00 | $2,356.80 | $2,333.50 |
| 2024-04-30 | $2,343.00 | $2,298.00 | $2,343.90 | $2,292.00 |
| 2024-05-01 | $2,286.26 | $2,289.38 | $2,290.09 | $2,285.97 |
| 2024-05-02 | $2,327.50 | $2,306.20 | $2,331.20 | $2,290.80 |
| 2024-05-03 | $2,306.20 | $2,305.90 | $2,321.60 | $2,284.30 |
| 2024-05-04 | $2,304.04 | $2,303.76 | $2,347.85 | $2,282.03 |
| 2024-05-05 | $2,304.50 | $2,299.80 | $2,308.10 | $2,299.20 |
| 2024-05-06 | $2,299.80 | $2,327.80 | $2,334.80 | $2,298.00 |
| 2024-05-07 | $2,327.80 | $2,319.30 | $2,332.60 | $2,315.70 |
| 2024-05-08 | $2,319.30 | $2,312.60 | $2,324.40 | $2,309.80 |
| 2024-05-09 | $2,312.60 | $2,349.80 | $2,352.10 | $2,312.30 |
| 2024-05-10 | $2,349.80 | $2,363.20 | $2,379.80 | $2,349.80 |
| 2024-05-11 | $2,359.90 | $2,361.76 | $2,369.67 | $2,341.69 |
| 2024-05-12 | $2,361.76 | $2,358.19 | $2,388.31 | $2,350.82 |
| 2024-05-13 | $2,365.00 | $2,341.20 | $2,366.30 | $2,337.10 |
| 2024-05-14 | $2,340.45 | $2,356.08 | $2,369.62 | $2,282.83 |
| 2024-05-15 | $2,356.08 | $2,392.11 | $2,543.15 | $2,384.83 |
| 2024-05-16 | $2,393.00 | $2,382.60 | $2,399.50 | $2,375.50 |
| 2024-05-17 | $2,378.38 | $2,415.86 | $2,445.36 | $2,393.73 |
| 2024-05-18 | $2,415.86 | $2,414.75 | $2,421.44 | $2,398.68 |
| 2024-05-19 | $2,414.75 | $2,421.44 | $2,422.77 | $2,365.11 |
| 2024-05-20 | $2,421.44 | $2,426.48 | $2,623.63 | $2,425.06 |
| 2024-05-21 | $2,426.48 | $2,423.38 | $2,455.64 | $2,365.16 |
| 2024-05-22 | $2,422.10 | $2,384.00 | $2,426.60 | $2,378.60 |
| 2024-05-23 | $2,384.00 | $2,335.70 | $2,384.00 | $2,321.80 |
| 2024-05-24 | $2,335.70 | $2,336.00 | $2,348.50 | $2,335.60 |
| 2024-05-25 | $2,334.07 | $2,335.04 | $2,359.98 | $2,326.72 |
| 2024-05-26 | $2,335.04 | $2,336.14 | $2,342.98 | $2,304.63 |
| 2024-05-27 | $2,336.14 | $2,351.52 | $2,382.05 | $2,312.66 |
| 2024-05-28 | $2,351.52 | $2,359.46 | $2,386.80 | $2,315.05 |
| 2024-05-29 | $2,359.46 | $2,337.48 | $2,352.35 | $2,314.51 |
| 2024-05-30 | $2,343.30 | $2,347.50 | $2,352.20 | $2,330.00 |
| 2024-05-31 | $2,347.50 | $2,329.70 | $2,357.60 | $2,324.30 |
| 2024-06-01 | $2,329.70 | $2,329.60 | $2,329.70 | $2,328.90 |
| 2024-06-02 | $2,329.60 | $2,330.80 | $2,331.10 | $2,328.40 |
| 2024-06-03 | $2,324.79 | $2,350.88 | $2,366.02 | $2,294.47 |
| 2024-06-04 | $2,309.07 | $2,308.25 | $2,309.10 | $2,307.76 |
| 2024-06-06 | $2,356.13 | $2,376.54 | $2,384.32 | $2,339.73 |
| 2024-06-07 | $2,352.68 | $2,352.26 | $2,352.79 | $2,352.26 |
| 2024-06-08 | $2,295.50 | $2,294.60 | $2,298.50 | $2,294.60 |
| 2024-06-09 | $2,294.60 | $2,306.10 | $2,306.10 | $2,294.30 |
| 2024-06-10 | $2,300.19 | $2,310.37 | $2,321.49 | $2,288.82 |
| 2024-06-11 | $2,310.37 | $2,312.42 | $2,350.12 | $2,237.02 |
| 2024-06-12 | $2,312.42 | $2,322.45 | $2,357.25 | $2,257.61 |
| 2024-06-13 | $2,321.60 | $2,303.50 | $2,321.60 | $2,298.00 |
| 2024-06-14 | $2,303.50 | $2,332.80 | $2,338.30 | $2,303.50 |
| 2024-06-15 | $2,332.80 | $2,333.10 | $2,334.20 | $2,332.00 |
| 2024-06-16 | $2,333.10 | $2,329.20 | $2,334.30 | $2,329.20 |
| 2024-06-17 | $2,329.20 | $2,321.60 | $2,329.20 | $2,312.00 |
| 2024-06-18 | $2,321.60 | $2,333.00 | $2,336.10 | $2,310.20 |
| 2024-06-19 | $2,333.00 | $2,332.30 | $2,340.00 | $2,331.00 |
| 2024-06-20 | $2,332.30 | $2,363.90 | $2,368.20 | $2,332.30 |
| 2024-06-21 | $2,363.90 | $2,331.10 | $2,372.70 | $2,330.90 |
| 2024-06-22 | $2,324.97 | $2,324.57 | $2,340.63 | $2,315.58 |
| 2024-06-23 | $2,331.00 | $2,325.40 | $2,336.80 | $2,325.40 |
| 2024-06-24 | $2,325.40 | $2,325.40 | $2,325.40 | $2,325.40 |
| Pair | Exchange |
|---|---|
| XAUT/BTC | bitfinex |
| XAUT/USD | bitfinex |
| XAUT/USDT | bitfinex |
| XAUT/AED | btse |
| XAUT/AUD | btse |
| XAUT/BTC | btse |
| XAUT/CAD | btse |
| XAUT/CHF | btse |
| XAUT/CNY | btse |
| XAUT/DAI | btse |
| XAUT/EUR | btse |
| XAUT/GBP | btse |
| XAUT/HKD | btse |
| XAUT/INR | btse |
| XAUT/JPY | btse |
| XAUT/MYR | btse |
| XAUT/PAX | btse |
| XAUT/SGD | btse |
| XAUT/TUSD | btse |
| XAUT/USD | btse |
| XAUT/USDC | btse |
| XAUT/USDT | btse |
| XAUT/USD | ftx |
| XAUT/USDT | ftx |
| XAUT/USDT | okex |
| XAUT/USDT | uniswapv2 |
| XAUT/WETH | uniswapv2 |
Description
Description
Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.
The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.
| Full Name | Tether Gold (XAUT) |
|---|---|
| Start Date | 2020-08-01 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://gold.tether.to/ |
| @tethergold | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 246,524 XAUt |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.