XAUt
Tether Gold Rango 114
Sito web
Twitter
246,524 XAUt
Comprare vendere
Get Wallet
Tether Gold
Tether Gold Prezzo $2,328.04
$2,328.04
Tether Gold 24h Vol
$3,293,386
$3,293,386
Tether Gold Mercato $573,917,530
$573,917,530
24h Vol
55 BTC 1 H
-0.15 %
24 H
0.19 %
7 d
0.21 %
Oggi Tether Gold il prezzo in dollari USA è attualmente
2,328.04
USD, e se convertito a Bitcoin è
0.03853182
BTC. Un totale di 246,524 XAUt sono attualmente in circolazione nel mercato. Tether Gold i prezzi stanno attualmente subendo un cambiamento 0.19 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.033 M US dollars Tether Gold è stato scambiato su Scambi crittografici. Ottenere Tether Gold's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Tether Gold
Simbolo
XAUt
Algoritmo
ETH Token
BTC Prezzo
0.03853182 BTC
BTC Mercato
9,499 BTC
BTC 24h Vol
55 BTC
Monete totali estratte
246,524 XAUt
1h
-0.15 %
24h
0.19 %
7d
0.21 %
Twitter
Sito web
Share Tether Gold Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $1,932.30 | $1,923.00 | $1,932.30 | $1,916.40 |
| 2023-09-22 | $1,921.00 | $1,924.93 | $1,936.08 | $1,917.59 |
| 2023-09-23 | $1,924.36 | $1,925.85 | $1,929.30 | $1,923.19 |
| 2023-09-24 | $1,927.70 | $1,928.20 | $1,928.20 | $1,927.40 |
| 2023-09-25 | $1,928.20 | $1,918.00 | $1,929.50 | $1,918.00 |
| 2023-09-26 | $1,918.00 | $1,904.00 | $1,918.00 | $1,903.20 |
| 2023-09-27 | $1,904.00 | $1,880.20 | $1,905.60 | $1,875.60 |
| 2023-09-28 | $1,880.20 | $1,867.70 | $1,881.00 | $1,860.90 |
| 2023-09-29 | $1,867.70 | $1,850.80 | $1,880.80 | $1,849.10 |
| 2023-09-30 | $1,849.21 | $1,849.75 | $1,853.52 | $1,840.85 |
| 2023-10-01 | $1,849.60 | $1,850.90 | $1,852.20 | $1,848.00 |
| 2023-10-02 | $1,849.60 | $1,822.08 | $1,839.13 | $1,765.96 |
| 2023-10-03 | $1,829.10 | $1,823.00 | $1,834.80 | $1,820.00 |
| 2023-10-04 | $1,823.00 | $1,824.00 | $1,829.60 | $1,818.10 |
| 2023-10-05 | $1,823.84 | $1,823.34 | $1,824.17 | $1,778.11 |
| 2023-10-06 | $1,817.00 | $1,829.60 | $1,836.00 | $1,816.20 |
| 2023-10-07 | $1,831.59 | $1,831.11 | $1,831.97 | $1,831.11 |
| 2023-10-08 | $1,834.70 | $1,849.00 | $1,860.00 | $1,830.20 |
| 2023-10-09 | $1,849.00 | $1,863.20 | $1,868.60 | $1,849.00 |
| 2023-10-10 | $1,861.81 | $1,860.70 | $1,868.09 | $1,838.23 |
| 2023-10-11 | $1,861.20 | $1,873.70 | $1,880.00 | $1,861.20 |
| 2023-10-12 | $1,877.22 | $1,872.67 | $1,888.99 | $1,865.18 |
| 2023-10-13 | $1,873.00 | $1,932.40 | $1,934.50 | $1,873.00 |
| 2023-10-14 | $1,932.40 | $1,933.40 | $1,933.50 | $1,932.40 |
| 2023-10-15 | $1,933.40 | $1,922.50 | $1,934.00 | $1,922.50 |
| 2023-10-16 | $1,922.50 | $1,920.80 | $1,924.30 | $1,911.50 |
| 2023-10-17 | $1,920.80 | $1,919.60 | $1,926.70 | $1,913.00 |
| 2023-10-18 | $1,923.60 | $1,950.95 | $1,961.15 | $1,897.13 |
| 2023-10-19 | $1,952.00 | $1,978.40 | $1,980.50 | $1,946.70 |
| 2023-10-20 | $1,980.04 | $1,981.13 | $2,048.52 | $1,957.09 |
| 2023-10-21 | $1,981.13 | $1,981.27 | $2,010.60 | $1,963.02 |
| 2023-10-22 | $1,981.27 | $1,972.59 | $1,998.40 | $1,968.39 |
| 2023-10-23 | $1,972.59 | $1,977.10 | $2,195.46 | $1,951.63 |
| 2023-10-24 | $1,977.10 | $1,972.99 | $2,029.98 | $1,911.59 |
| 2023-10-25 | $1,971.50 | $1,983.20 | $1,986.20 | $1,966.00 |
| 2023-10-26 | $1,983.20 | $1,983.20 | $1,991.30 | $1,972.50 |
| 2023-10-27 | $1,983.20 | $2,006.70 | $2,010.00 | $1,978.30 |
| 2023-10-28 | $2,007.00 | $2,000.75 | $2,018.47 | $1,999.72 |
| 2023-10-29 | $2,007.40 | $2,003.30 | $2,007.50 | $1,998.40 |
| 2023-10-30 | $2,003.05 | $1,994.82 | $2,013.79 | $1,986.89 |
| 2023-10-31 | $1,994.90 | $1,983.60 | $2,006.70 | $1,981.20 |
| 2023-11-01 | $1,983.60 | $1,986.20 | $1,993.10 | $1,971.10 |
| 2023-11-02 | $1,986.20 | $1,986.80 | $1,991.30 | $1,979.40 |
| 2023-11-03 | $1,986.80 | $1,995.80 | $2,005.20 | $1,986.80 |
| 2023-11-04 | $1,992.56 | $1,990.87 | $1,992.81 | $1,990.53 |
| 2023-11-05 | $1,993.40 | $1,993.60 | $1,994.40 | $1,992.40 |
| 2023-11-06 | $1,978.68 | $1,981.99 | $2,000.57 | $1,975.33 |
| 2023-11-07 | $1,978.20 | $1,970.00 | $1,978.20 | $1,960.00 |
| 2023-11-08 | $1,970.00 | $1,952.50 | $1,970.60 | $1,948.30 |
| 2023-11-09 | $1,952.50 | $1,960.00 | $1,966.00 | $1,946.00 |
| 2023-11-10 | $1,960.62 | $1,960.03 | $1,960.63 | $1,958.00 |
| 2023-12-24 | $2,054.60 | $2,054.40 | $2,058.60 | $2,050.60 |
| 2023-12-25 | $2,054.40 | $2,058.60 | $2,058.70 | $2,054.40 |
| 2023-12-26 | $2,058.60 | $2,069.20 | $2,070.90 | $2,058.30 |
| 2023-12-27 | $2,069.20 | $2,080.10 | $2,084.70 | $2,067.00 |
| 2023-12-28 | $2,080.10 | $2,070.60 | $2,088.00 | $2,069.20 |
| 2023-12-29 | $2,070.60 | $2,064.10 | $2,076.10 | $2,062.50 |
| 2023-12-30 | $2,064.10 | $2,063.40 | $2,066.10 | $2,062.20 |
| 2023-12-31 | $2,063.40 | $2,065.10 | $2,065.10 | $2,063.40 |
| 2024-01-01 | $2,063.27 | $2,065.80 | $2,159.05 | $2,064.03 |
| 2024-01-02 | $2,065.80 | $2,058.74 | $2,101.91 | $2,025.91 |
| 2024-01-03 | $2,059.70 | $2,042.90 | $2,067.10 | $2,032.50 |
| 2024-01-04 | $2,042.90 | $2,044.10 | $2,049.60 | $2,037.70 |
| 2024-01-05 | $2,044.10 | $2,045.10 | $2,058.70 | $2,026.80 |
| 2024-01-06 | $2,049.46 | $2,045.90 | $2,068.33 | $2,033.58 |
| 2024-01-07 | $2,045.90 | $2,044.15 | $2,057.34 | $2,021.74 |
| 2024-01-08 | $2,043.60 | $2,030.20 | $2,046.50 | $2,019.80 |
| 2024-01-09 | $2,032.71 | $2,031.72 | $2,076.46 | $1,978.68 |
| 2024-01-10 | $2,029.40 | $2,024.70 | $2,038.60 | $2,019.80 |
| 2024-01-11 | $2,022.57 | $2,030.73 | $2,061.79 | $1,921.80 |
| 2024-01-12 | $2,032.50 | $2,044.70 | $2,061.20 | $2,032.50 |
| 2024-01-13 | $2,046.42 | $2,049.00 | $2,066.56 | $2,001.45 |
| 2024-01-14 | $2,049.40 | $2,048.90 | $2,050.30 | $2,048.30 |
| 2024-01-15 | $2,045.60 | $2,048.93 | $2,084.20 | $2,015.36 |
| 2024-01-16 | $2,056.00 | $2,028.10 | $2,056.00 | $2,026.10 |
| 2024-01-17 | $2,028.10 | $2,010.70 | $2,032.50 | $2,006.70 |
| 2024-01-18 | $2,010.70 | $2,023.80 | $2,023.80 | $2,009.00 |
| 2024-01-19 | $2,023.05 | $2,030.91 | $2,091.26 | $2,004.27 |
| 2024-01-20 | $2,030.91 | $2,028.84 | $2,039.68 | $2,018.84 |
| 2024-01-21 | $2,031.40 | $2,030.00 | $2,033.70 | $2,028.90 |
| 2024-01-22 | $2,030.00 | $2,021.00 | $2,033.90 | $2,018.10 |
| 2024-01-23 | $2,021.00 | $2,031.20 | $2,037.70 | $2,021.00 |
| 2024-01-24 | $2,031.20 | $2,018.80 | $2,037.70 | $2,015.50 |
| 2024-01-25 | $2,018.80 | $2,025.20 | $2,025.60 | $2,014.50 |
| 2024-01-26 | $2,025.20 | $2,018.70 | $2,027.30 | $2,017.00 |
| 2024-01-27 | $2,018.70 | $2,019.00 | $2,019.00 | $2,018.40 |
| 2024-01-28 | $2,019.00 | $2,025.50 | $2,027.30 | $2,016.20 |
| 2024-01-29 | $2,025.50 | $2,031.60 | $2,036.60 | $2,022.10 |
| 2024-01-30 | $2,031.60 | $2,036.10 | $2,048.00 | $2,029.60 |
| 2024-01-31 | $2,036.10 | $2,040.90 | $2,057.00 | $2,032.40 |
| 2024-02-01 | $2,040.90 | $2,054.80 | $2,063.90 | $2,032.50 |
| 2024-02-02 | $2,054.80 | $2,039.30 | $2,057.80 | $2,032.50 |
| 2024-02-03 | $2,040.77 | $2,041.62 | $2,042.05 | $2,025.71 |
| 2024-02-04 | $2,040.50 | $2,042.40 | $2,042.40 | $2,040.10 |
| 2024-02-05 | $2,042.40 | $2,027.90 | $2,042.40 | $2,017.00 |
| 2024-02-06 | $2,027.90 | $2,035.90 | $2,038.30 | $2,025.70 |
| 2024-02-07 | $2,035.90 | $2,037.90 | $2,045.30 | $2,032.50 |
| 2024-02-08 | $2,037.90 | $2,034.30 | $2,038.00 | $2,022.10 |
| 2024-02-09 | $2,034.30 | $2,024.80 | $2,037.50 | $2,022.10 |
| 2024-02-10 | $2,025.27 | $2,022.50 | $2,056.42 | $2,014.86 |
| 2024-02-11 | $2,025.40 | $2,027.30 | $2,027.30 | $2,023.60 |
| 2024-02-12 | $2,027.30 | $2,019.00 | $2,028.60 | $2,011.40 |
| 2024-02-13 | $2,019.00 | $1,992.80 | $2,030.70 | $1,991.80 |
| 2024-02-14 | $1,992.80 | $1,992.50 | $1,995.00 | $1,985.00 |
| 2024-02-15 | $1,992.50 | $2,001.30 | $2,005.80 | $1,987.50 |
| 2024-02-16 | $2,001.30 | $2,010.10 | $2,012.80 | $1,996.40 |
| 2024-02-17 | $2,000.18 | $2,015.71 | $2,016.65 | $1,999.42 |
| 2024-02-18 | $2,012.70 | $2,010.90 | $2,013.80 | $2,008.70 |
| 2024-02-19 | $2,010.90 | $2,016.40 | $2,019.20 | $2,010.90 |
| 2024-02-20 | $2,015.84 | $2,024.92 | $2,077.72 | $2,001.93 |
| 2024-02-21 | $2,024.92 | $2,031.65 | $2,074.17 | $2,003.65 |
| 2024-02-22 | $2,031.65 | $2,022.35 | $2,033.12 | $1,995.69 |
| 2024-02-23 | $2,022.35 | $2,036.36 | $2,038.39 | $1,995.26 |
| 2024-02-24 | $2,041.20 | $2,036.10 | $2,042.50 | $1,997.00 |
| 2024-02-25 | $2,035.65 | $2,032.90 | $2,052.04 | $2,027.72 |
| 2024-02-26 | $2,033.00 | $2,025.00 | $2,033.00 | $2,020.30 |
| 2024-02-27 | $2,025.00 | $2,023.90 | $2,033.80 | $2,023.50 |
| 2024-02-28 | $2,023.90 | $2,032.20 | $2,035.20 | $2,019.60 |
| 2024-02-29 | $2,032.20 | $2,042.60 | $2,045.60 | $2,025.40 |
| 2024-03-01 | $2,042.60 | $2,078.50 | $2,085.20 | $2,037.80 |
| 2024-03-02 | $2,080.83 | $2,080.77 | $2,093.18 | $2,067.74 |
| 2024-03-03 | $2,077.60 | $2,084.70 | $2,085.10 | $2,077.60 |
| 2024-03-04 | $2,084.70 | $2,110.10 | $2,115.00 | $2,075.90 |
| 2024-03-05 | $2,110.10 | $2,124.80 | $2,130.50 | $2,100.40 |
| 2024-03-06 | $2,124.80 | $2,144.70 | $2,144.70 | $2,119.80 |
| 2024-03-07 | $2,146.11 | $2,153.75 | $2,192.57 | $2,115.60 |
| 2024-03-08 | $2,151.70 | $2,171.20 | $2,180.70 | $2,139.30 |
| 2024-03-09 | $2,181.72 | $2,180.22 | $2,183.04 | $2,179.45 |
| 2024-03-10 | $2,173.17 | $2,185.28 | $2,200.47 | $2,144.56 |
| 2024-03-11 | $2,177.70 | $2,177.00 | $2,182.00 | $2,165.00 |
| 2024-03-12 | $2,177.00 | $2,154.90 | $2,177.80 | $2,144.60 |
| 2024-03-13 | $2,154.90 | $2,174.30 | $2,176.90 | $2,154.40 |
| 2024-03-14 | $2,174.30 | $2,160.70 | $2,174.30 | $2,153.70 |
| 2024-03-15 | $2,160.99 | $2,151.64 | $2,283.68 | $2,080.75 |
| 2024-03-16 | $2,156.80 | $2,157.40 | $2,172.30 | $2,127.30 |
| 2024-03-17 | $2,157.40 | $2,158.10 | $2,159.70 | $2,156.30 |
| 2024-03-18 | $2,158.10 | $2,161.50 | $2,163.80 | $2,147.80 |
| 2024-03-19 | $2,161.50 | $2,161.80 | $2,163.20 | $2,152.40 |
| 2024-03-20 | $2,161.80 | $2,207.30 | $2,217.20 | $2,155.10 |
| 2024-03-21 | $2,203.33 | $2,181.58 | $2,198.61 | $2,110.19 |
| 2024-03-22 | $2,183.60 | $2,165.30 | $2,188.00 | $2,161.20 |
| 2024-03-23 | $2,176.16 | $2,163.35 | $2,195.99 | $2,103.19 |
| 2024-03-24 | $2,163.35 | $2,166.12 | $2,277.02 | $2,155.37 |
| 2024-03-25 | $2,166.12 | $2,171.55 | $2,285.48 | $2,136.61 |
| 2024-03-26 | $2,171.55 | $2,178.80 | $2,193.49 | $2,125.60 |
| 2024-03-27 | $2,178.90 | $2,196.50 | $2,196.50 | $2,178.90 |
| 2024-03-28 | $2,196.50 | $2,234.20 | $2,234.20 | $2,190.80 |
| 2024-03-29 | $2,234.20 | $2,230.90 | $2,234.20 | $2,229.80 |
| 2024-03-30 | $2,232.72 | $2,233.03 | $2,233.03 | $2,212.14 |
| 2024-03-31 | $2,233.00 | $2,245.70 | $2,245.70 | $2,232.10 |
| 2024-04-01 | $2,245.70 | $2,253.70 | $2,265.80 | $2,232.10 |
| 2024-04-02 | $2,253.70 | $2,280.40 | $2,286.30 | $2,243.00 |
| 2024-04-03 | $2,280.40 | $2,301.40 | $2,301.40 | $2,267.80 |
| 2024-04-04 | $2,301.40 | $2,289.60 | $2,303.00 | $2,278.80 |
| 2024-04-05 | $2,289.60 | $2,329.40 | $2,330.00 | $2,268.80 |
| 2024-04-06 | $2,324.90 | $2,329.29 | $2,378.21 | $2,307.23 |
| 2024-04-07 | $2,329.29 | $2,311.68 | $2,344.97 | $2,303.36 |
| 2024-04-08 | $2,314.20 | $2,341.40 | $2,350.00 | $2,303.90 |
| 2024-04-09 | $2,341.40 | $2,355.10 | $2,366.10 | $2,339.50 |
| 2024-04-10 | $2,355.10 | $2,339.50 | $2,362.80 | $2,325.20 |
| 2024-04-11 | $2,339.50 | $2,378.80 | $2,379.10 | $2,332.70 |
| 2024-04-12 | $2,378.80 | $2,343.20 | $2,433.20 | $2,325.30 |
| 2024-04-13 | $2,343.20 | $2,356.00 | $2,375.70 | $2,327.60 |
| 2024-04-14 | $2,356.00 | $2,406.30 | $2,504.80 | $2,349.50 |
| 2024-04-15 | $2,406.30 | $2,387.30 | $2,480.00 | $2,326.60 |
| 2024-04-16 | $2,387.30 | $2,384.90 | $2,397.10 | $2,367.70 |
| 2024-04-17 | $2,384.90 | $2,371.50 | $2,395.50 | $2,345.50 |
| 2024-04-18 | $2,371.50 | $2,381.20 | $2,390.90 | $2,368.00 |
| 2024-04-19 | $2,380.40 | $2,384.73 | $2,563.51 | $2,322.80 |
| 2024-04-20 | $2,384.73 | $2,395.78 | $2,451.67 | $2,379.54 |
| 2024-04-21 | $2,395.78 | $2,389.08 | $2,411.16 | $2,367.64 |
| 2024-04-22 | $2,391.40 | $2,336.20 | $2,391.40 | $2,327.60 |
| 2024-04-23 | $2,336.20 | $2,326.20 | $2,336.20 | $2,298.00 |
| 2024-04-24 | $2,326.20 | $2,319.30 | $2,339.30 | $2,315.70 |
| 2024-04-25 | $2,315.43 | $2,330.61 | $2,382.20 | $2,311.27 |
| 2024-04-26 | $2,333.90 | $2,349.40 | $2,355.10 | $2,332.00 |
| 2024-04-27 | $2,349.40 | $2,346.00 | $2,358.10 | $2,343.10 |
| 2024-04-28 | $2,346.00 | $2,350.10 | $2,355.80 | $2,342.00 |
| 2024-04-29 | $2,350.10 | $2,343.00 | $2,356.80 | $2,333.50 |
| 2024-04-30 | $2,343.00 | $2,298.00 | $2,343.90 | $2,292.00 |
| 2024-05-01 | $2,286.26 | $2,289.38 | $2,290.09 | $2,285.97 |
| 2024-05-02 | $2,327.50 | $2,306.20 | $2,331.20 | $2,290.80 |
| 2024-05-03 | $2,306.20 | $2,305.90 | $2,321.60 | $2,284.30 |
| 2024-05-04 | $2,304.04 | $2,303.76 | $2,347.85 | $2,282.03 |
| 2024-05-05 | $2,304.50 | $2,299.80 | $2,308.10 | $2,299.20 |
| 2024-05-06 | $2,299.80 | $2,327.80 | $2,334.80 | $2,298.00 |
| 2024-05-07 | $2,327.80 | $2,319.30 | $2,332.60 | $2,315.70 |
| 2024-05-08 | $2,319.30 | $2,312.60 | $2,324.40 | $2,309.80 |
| 2024-05-09 | $2,312.60 | $2,349.80 | $2,352.10 | $2,312.30 |
| 2024-05-10 | $2,349.80 | $2,363.20 | $2,379.80 | $2,349.80 |
| 2024-05-11 | $2,359.90 | $2,361.76 | $2,369.67 | $2,341.69 |
| 2024-05-12 | $2,361.76 | $2,358.19 | $2,388.31 | $2,350.82 |
| 2024-05-13 | $2,365.00 | $2,341.20 | $2,366.30 | $2,337.10 |
| 2024-05-14 | $2,340.45 | $2,356.08 | $2,369.62 | $2,282.83 |
| 2024-05-15 | $2,356.08 | $2,392.11 | $2,543.15 | $2,384.83 |
| 2024-05-16 | $2,393.00 | $2,382.60 | $2,399.50 | $2,375.50 |
| 2024-05-17 | $2,378.38 | $2,415.86 | $2,445.36 | $2,393.73 |
| 2024-05-18 | $2,415.86 | $2,414.75 | $2,421.44 | $2,398.68 |
| 2024-05-19 | $2,414.75 | $2,421.44 | $2,422.77 | $2,365.11 |
| 2024-05-20 | $2,421.44 | $2,426.48 | $2,623.63 | $2,425.06 |
| 2024-05-21 | $2,426.48 | $2,423.38 | $2,455.64 | $2,365.16 |
| 2024-05-22 | $2,422.10 | $2,384.00 | $2,426.60 | $2,378.60 |
| 2024-05-23 | $2,384.00 | $2,335.70 | $2,384.00 | $2,321.80 |
| 2024-05-24 | $2,335.70 | $2,336.00 | $2,348.50 | $2,335.60 |
| 2024-05-25 | $2,334.07 | $2,335.04 | $2,359.98 | $2,326.72 |
| 2024-05-26 | $2,335.04 | $2,336.14 | $2,342.98 | $2,304.63 |
| 2024-05-27 | $2,336.14 | $2,351.52 | $2,382.05 | $2,312.66 |
| 2024-05-28 | $2,351.52 | $2,359.46 | $2,386.80 | $2,315.05 |
| 2024-05-29 | $2,359.46 | $2,337.48 | $2,352.35 | $2,314.51 |
| 2024-05-30 | $2,343.30 | $2,347.50 | $2,352.20 | $2,330.00 |
| 2024-05-31 | $2,347.50 | $2,329.70 | $2,357.60 | $2,324.30 |
| 2024-06-01 | $2,329.70 | $2,329.60 | $2,329.70 | $2,328.90 |
| 2024-06-02 | $2,329.60 | $2,330.80 | $2,331.10 | $2,328.40 |
| 2024-06-03 | $2,324.79 | $2,350.88 | $2,366.02 | $2,294.47 |
| 2024-06-04 | $2,309.07 | $2,308.25 | $2,309.10 | $2,307.76 |
| 2024-06-06 | $2,356.13 | $2,376.54 | $2,384.32 | $2,339.73 |
| 2024-06-07 | $2,352.68 | $2,352.26 | $2,352.79 | $2,352.26 |
| 2024-06-08 | $2,295.50 | $2,294.60 | $2,298.50 | $2,294.60 |
| 2024-06-09 | $2,294.60 | $2,306.10 | $2,306.10 | $2,294.30 |
| 2024-06-10 | $2,300.19 | $2,310.37 | $2,321.49 | $2,288.82 |
| 2024-06-11 | $2,310.37 | $2,312.42 | $2,350.12 | $2,237.02 |
| 2024-06-12 | $2,312.42 | $2,322.45 | $2,357.25 | $2,257.61 |
| 2024-06-13 | $2,321.60 | $2,303.50 | $2,321.60 | $2,298.00 |
| 2024-06-14 | $2,303.50 | $2,332.80 | $2,338.30 | $2,303.50 |
| 2024-06-15 | $2,332.80 | $2,333.10 | $2,334.20 | $2,332.00 |
| 2024-06-16 | $2,333.10 | $2,329.20 | $2,334.30 | $2,329.20 |
| 2024-06-17 | $2,329.20 | $2,321.60 | $2,329.20 | $2,312.00 |
| 2024-06-18 | $2,321.60 | $2,333.00 | $2,336.10 | $2,310.20 |
| 2024-06-19 | $2,333.00 | $2,332.30 | $2,340.00 | $2,331.00 |
| 2024-06-20 | $2,332.30 | $2,363.90 | $2,368.20 | $2,332.30 |
| 2024-06-21 | $2,363.90 | $2,331.10 | $2,372.70 | $2,330.90 |
| 2024-06-22 | $2,324.97 | $2,324.57 | $2,340.63 | $2,315.58 |
| 2024-06-23 | $2,331.00 | $2,325.40 | $2,336.80 | $2,325.40 |
| 2024-06-24 | $2,325.40 | $2,325.40 | $2,325.40 | $2,325.40 |
| Paio | Scambio |
|---|---|
| XAUT/BTC | bitfinex |
| XAUT/USD | bitfinex |
| XAUT/USDT | bitfinex |
| XAUT/AED | btse |
| XAUT/AUD | btse |
| XAUT/BTC | btse |
| XAUT/CAD | btse |
| XAUT/CHF | btse |
| XAUT/CNY | btse |
| XAUT/DAI | btse |
| XAUT/EUR | btse |
| XAUT/GBP | btse |
| XAUT/HKD | btse |
| XAUT/INR | btse |
| XAUT/JPY | btse |
| XAUT/MYR | btse |
| XAUT/PAX | btse |
| XAUT/SGD | btse |
| XAUT/TUSD | btse |
| XAUT/USD | btse |
| XAUT/USDC | btse |
| XAUT/USDT | btse |
| XAUT/USD | ftx |
| XAUT/USDT | ftx |
| XAUT/USDT | okex |
| XAUT/USDT | uniswapv2 |
| XAUT/WETH | uniswapv2 |
Descrizione
Descrizione
Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.
The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.
| Nome e cognome | Tether Gold (XAUT) |
|---|---|
| Data d'inizio | 2020-08-01 |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://gold.tether.to/ |
| @tethergold | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 246,524 XAUt |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta