AVA
Travala.com Rank 478
Website
Twitter
52,315,458 AVA
Buy / Sell
Get Wallet
Travala.com
Travala.com Price $0.56
$0.56
Travala.com 24h Vol
$1,199,936
$1,199,936
Travala.com Market Cap $29,211,384
$29,211,384
24h Vol
42 BTC 1 H
0.7 %
24 H
1.31 %
7 d
-3.06 %
Today Travala.com price in US dollars is currently
0.5584
USD, and if converted to Bitcoin is
0.00001969
BTC. A total of 52,315,458 AVA are currently circulating in the Market. Travala.com price is currently experiencing a change of 1.31 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Travala.com have been traded on Crypto Exchanges. Get Travala.com's progress by adding it to your favourites and creating a free portfolio.
Full Name
Travala.com
Symbol
AVA
Algorithm
BTC Price
0.00001969 BTC
BTC Market
1,030 BTC
BTC 24h Vol
42 BTC
Total Coins Mined
52,315,458 AVA
1h
0.7 %
24h
1.31 %
7d
-3.06 %
Twitter
Website
Share Travala.com Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.4636000 | $0.4549000 | $0.4666000 | $0.4466000 |
| 2023-09-21 | $0.4549000 | $0.4434000 | $0.4491000 | $0.4336000 |
| 2023-09-22 | $0.4434000 | $0.4477000 | $0.4515000 | $0.4352000 |
| 2023-09-23 | $0.4477000 | $0.4595000 | $0.4654000 | $0.4439000 |
| 2023-09-24 | $0.4595000 | $0.4535000 | $0.4746000 | $0.4505000 |
| 2023-09-25 | $0.4535000 | $0.4662000 | $0.4694000 | $0.4470000 |
| 2023-09-26 | $0.4662000 | $0.4566000 | $0.4783000 | $0.4506000 |
| 2023-09-27 | $0.4566000 | $0.4568000 | $0.4601000 | $0.4442000 |
| 2023-09-28 | $0.4568000 | $0.4664000 | $0.4803000 | $0.4597000 |
| 2023-09-29 | $0.4664000 | $0.4669000 | $0.4809000 | $0.4622000 |
| 2023-09-30 | $0.4669000 | $0.4799000 | $0.4829000 | $0.4644000 |
| 2023-10-01 | $0.4799000 | $0.4942000 | $0.5128000 | $0.4906000 |
| 2023-10-02 | $0.4942000 | $0.4706000 | $0.4814000 | $0.4628000 |
| 2023-10-03 | $0.4706000 | $0.4593000 | $0.4719000 | $0.4548000 |
| 2023-10-04 | $0.4593000 | $0.4538000 | $0.4776000 | $0.4471000 |
| 2023-10-05 | $0.4537000 | $0.4440000 | $0.4511000 | $0.4379000 |
| 2023-10-06 | $0.4440000 | $0.4564000 | $0.4633000 | $0.4484000 |
| 2023-10-07 | $0.4564000 | $0.4576000 | $0.4578000 | $0.4556000 |
| 2023-10-08 | $0.4533000 | $0.4527000 | $0.4572000 | $0.4461000 |
| 2023-10-09 | $0.4527000 | $0.4300000 | $0.4425000 | $0.4211000 |
| 2023-10-10 | $0.4300000 | $0.4281000 | $0.4371000 | $0.4208000 |
| 2023-10-11 | $0.4281000 | $0.4197000 | $0.4314000 | $0.4184000 |
| 2023-10-12 | $0.4197000 | $0.4155000 | $0.4238000 | $0.4095000 |
| 2023-10-13 | $0.4155000 | $0.4290000 | $0.4394000 | $0.4157000 |
| 2023-10-14 | $0.4290000 | $0.4340000 | $0.4436000 | $0.4247000 |
| 2023-10-15 | $0.4340000 | $0.4400000 | $0.4404000 | $0.4298000 |
| 2023-10-16 | $0.4422000 | $0.4512000 | $0.4691000 | $0.4369000 |
| 2023-10-17 | $0.4503000 | $0.4410000 | $0.4574000 | $0.4350000 |
| 2023-10-18 | $0.4410000 | $0.4342000 | $0.4481000 | $0.4292000 |
| 2023-10-19 | $0.4342000 | $0.4383000 | $0.4483000 | $0.4295000 |
| 2023-10-20 | $0.4383000 | $0.4444000 | $0.4567000 | $0.4375000 |
| 2023-10-21 | $0.4444000 | $0.4520000 | $0.4618000 | $0.4440000 |
| 2023-10-22 | $0.4520000 | $0.4525000 | $0.4640000 | $0.4438000 |
| 2023-10-23 | $0.4524000 | $0.4688000 | $0.4989000 | $0.4513000 |
| 2023-10-24 | $0.4688000 | $0.4749000 | $0.4848000 | $0.4597000 |
| 2023-10-25 | $0.4752000 | $0.4825000 | $0.4914000 | $0.4700000 |
| 2023-10-26 | $0.4825000 | $0.4841000 | $0.4960000 | $0.4765000 |
| 2023-10-27 | $0.4841000 | $0.4785000 | $0.4886000 | $0.4697000 |
| 2023-10-28 | $0.4785000 | $0.4866000 | $0.4898000 | $0.4743000 |
| 2023-10-29 | $0.4866000 | $0.4969000 | $0.5010000 | $0.4816000 |
| 2023-10-30 | $0.4969000 | $0.4948000 | $0.5097000 | $0.4865000 |
| 2023-10-31 | $0.4948000 | $0.4844000 | $0.5112000 | $0.4844000 |
| 2023-11-01 | $0.4844000 | $0.5079000 | $0.5079000 | $0.4876000 |
| 2023-11-02 | $0.5079000 | $0.5053000 | $0.5060000 | $0.4826000 |
| 2023-11-03 | $0.5053000 | $0.5325000 | $0.6180000 | $0.5008000 |
| 2023-11-04 | $0.5304000 | $0.5293000 | $0.5304000 | $0.5284000 |
| 2023-11-05 | $0.5473000 | $0.5409000 | $0.5737000 | $0.5314000 |
| 2023-11-06 | $0.5409000 | $0.5511000 | $0.5593000 | $0.5315000 |
| 2023-11-07 | $0.5511000 | $0.5428000 | $0.5528000 | $0.5321000 |
| 2023-11-08 | $0.5428000 | $0.5546000 | $0.5586000 | $0.5333000 |
| 2023-11-09 | $0.5546000 | $0.5415000 | $0.6312000 | $0.5379000 |
| 2023-11-10 | $0.5415000 | $0.5459000 | $0.5463000 | $0.5407000 |
| 2023-12-24 | $0.6624000 | $0.6692000 | $0.6910000 | $0.6411000 |
| 2023-12-25 | $0.6692000 | $0.6881000 | $0.7002000 | $0.6706000 |
| 2023-12-26 | $0.6881000 | $0.6894000 | $0.6929000 | $0.6642000 |
| 2023-12-27 | $0.6892000 | $0.6946000 | $0.7272000 | $0.6881000 |
| 2023-12-28 | $0.6967000 | $0.6563000 | $0.6889000 | $0.6539000 |
| 2023-12-29 | $0.6563000 | $0.6540000 | $0.6607000 | $0.6329000 |
| 2023-12-30 | $0.6540000 | $0.6444000 | $0.6653000 | $0.6419000 |
| 2023-12-31 | $0.6444000 | $0.6331000 | $0.6532000 | $0.6301000 |
| 2024-01-01 | $0.6331000 | $0.6844000 | $0.7067000 | $0.6380000 |
| 2024-01-02 | $0.6837000 | $0.6741000 | $0.7083000 | $0.6696000 |
| 2024-01-03 | $0.6741000 | $0.6330000 | $0.6818000 | $0.6210000 |
| 2024-01-04 | $0.6330000 | $0.6488000 | $0.6709000 | $0.6382000 |
| 2024-01-05 | $0.6488000 | $0.6622000 | $0.6777000 | $0.6331000 |
| 2024-01-06 | $0.6659000 | $0.6393000 | $0.6593000 | $0.6335000 |
| 2024-01-07 | $0.6393000 | $0.6410000 | $0.6637000 | $0.6255000 |
| 2024-01-08 | $0.6386000 | $0.6404000 | $0.6827000 | $0.6381000 |
| 2024-01-09 | $0.6404000 | $0.6351000 | $0.6490000 | $0.6074000 |
| 2024-01-10 | $0.6351000 | $0.6711000 | $0.6911000 | $0.6403000 |
| 2024-01-11 | $0.6711000 | $0.6615000 | $0.6907000 | $0.6578000 |
| 2024-01-12 | $0.6615000 | $0.6369000 | $0.6416000 | $0.5869000 |
| 2024-01-13 | $0.6391000 | $0.6336000 | $0.6538000 | $0.6264000 |
| 2024-01-14 | $0.6336000 | $0.6143000 | $0.6291000 | $0.5980000 |
| 2024-01-15 | $0.6143000 | $0.6381000 | $0.6448000 | $0.6215000 |
| 2024-01-16 | $0.6381000 | $0.6408000 | $0.6690000 | $0.6366000 |
| 2024-01-17 | $0.6408000 | $0.6128000 | $0.6290000 | $0.6095000 |
| 2024-01-18 | $0.6128000 | $0.5979000 | $0.6206000 | $0.5878000 |
| 2024-01-19 | $0.5979000 | $0.6080000 | $0.6080000 | $0.5814000 |
| 2024-01-20 | $0.6083000 | $0.6067000 | $0.6116000 | $0.5911000 |
| 2024-01-21 | $0.6067000 | $0.6114000 | $0.6163000 | $0.5959000 |
| 2024-01-22 | $0.6111000 | $0.5759000 | $0.5830000 | $0.5604000 |
| 2024-01-23 | $0.5767000 | $0.5668000 | $0.5724000 | $0.5505000 |
| 2024-01-24 | $0.5668000 | $0.5744000 | $0.5771000 | $0.5596000 |
| 2024-01-25 | $0.5744000 | $0.5663000 | $0.5722000 | $0.5596000 |
| 2024-01-26 | $0.5661000 | $0.5820000 | $0.5888000 | $0.5748000 |
| 2024-01-27 | $0.5820000 | $0.5888000 | $0.5922000 | $0.5777000 |
| 2024-01-28 | $0.5888000 | $0.5847000 | $0.5924000 | $0.5804000 |
| 2024-01-29 | $0.5847000 | $0.6021000 | $0.6125000 | $0.5965000 |
| 2024-01-30 | $0.6021000 | $0.5855000 | $0.6141000 | $0.5820000 |
| 2024-01-31 | $0.5855000 | $0.5627000 | $0.5741000 | $0.5579000 |
| 2024-02-01 | $0.5627000 | $0.5694000 | $0.5846000 | $0.5645000 |
| 2024-02-02 | $0.5694000 | $0.5689000 | $0.5763000 | $0.5652000 |
| 2024-02-03 | $0.5689000 | $0.5618000 | $0.5714000 | $0.5607000 |
| 2024-02-04 | $0.5618000 | $0.5456000 | $0.5630000 | $0.5442000 |
| 2024-02-05 | $0.5456000 | $0.5380000 | $0.5523000 | $0.5366000 |
| 2024-02-06 | $0.5380000 | $0.5356000 | $0.5551000 | $0.5309000 |
| 2024-02-07 | $0.5356000 | $0.5380000 | $0.5527000 | $0.5343000 |
| 2024-02-08 | $0.5380000 | $0.5403000 | $0.5432000 | $0.5343000 |
| 2024-02-09 | $0.5403000 | $0.5689000 | $0.5712000 | $0.5483000 |
| 2024-02-10 | $0.5689000 | $0.5750000 | $0.5877000 | $0.5642000 |
| 2024-02-11 | $0.5750000 | $0.5700000 | $0.5803000 | $0.5675000 |
| 2024-02-12 | $0.5700000 | $0.5813000 | $0.6103000 | $0.5784000 |
| 2024-02-13 | $0.5813000 | $0.5793000 | $0.5849000 | $0.5695000 |
| 2024-02-14 | $0.5793000 | $0.5755000 | $0.6174000 | $0.5688000 |
| 2024-02-15 | $0.5755000 | $0.5899000 | $0.5959000 | $0.5772000 |
| 2024-02-16 | $0.5899000 | $0.6029000 | $0.6079000 | $0.5765000 |
| 2024-02-17 | $0.6029000 | $0.6032000 | $0.6049000 | $0.6021000 |
| 2024-02-18 | $0.5897000 | $0.5979000 | $0.6230000 | $0.5973000 |
| 2024-02-19 | $0.5979000 | $0.5975000 | $0.6185000 | $0.5899000 |
| 2024-02-20 | $0.5975000 | $0.5868000 | $0.6245000 | $0.5822000 |
| 2024-02-21 | $0.5868000 | $0.5741000 | $0.5845000 | $0.5688000 |
| 2024-02-22 | $0.5741000 | $0.5883000 | $0.5969000 | $0.5681000 |
| 2024-02-23 | $0.5883000 | $0.5812000 | $0.5908000 | $0.5742000 |
| 2024-02-24 | $0.5812000 | $0.5970000 | $0.6071000 | $0.5880000 |
| 2024-02-25 | $0.5970000 | $0.5973000 | $0.6223000 | $0.5936000 |
| 2024-02-26 | $0.5973000 | $0.6083000 | $0.6198000 | $0.6007000 |
| 2024-02-27 | $0.6083000 | $0.6212000 | $0.6322000 | $0.6043000 |
| 2024-02-28 | $0.6261000 | $0.6382000 | $0.6951000 | $0.6269000 |
| 2024-02-29 | $0.6382000 | $0.6277000 | $0.6418000 | $0.6197000 |
| 2024-03-01 | $0.6303000 | $0.6552000 | $0.6566000 | $0.6367000 |
| 2024-03-02 | $0.6552000 | $0.7443000 | $0.7577000 | $0.6525000 |
| 2024-03-03 | $0.7443000 | $0.7524000 | $0.7705000 | $0.7230000 |
| 2024-03-04 | $0.7524000 | $0.8538000 | $1.03 | $0.7736000 |
| 2024-03-05 | $0.8412000 | $0.7976000 | $0.8830000 | $0.7510000 |
| 2024-03-06 | $0.7976000 | $0.8331000 | $1.03 | $0.7921000 |
| 2024-03-07 | $0.8331000 | $0.8446000 | $0.8788000 | $0.8259000 |
| 2024-03-08 | $0.8446000 | $0.8622000 | $0.8814000 | $0.8240000 |
| 2024-03-09 | $0.8639000 | $0.8668000 | $0.8682000 | $0.8614000 |
| 2024-03-10 | $0.8828000 | $0.8796000 | $0.8847000 | $0.8556000 |
| 2024-03-11 | $0.8787000 | $0.9149000 | $0.9286000 | $0.8752000 |
| 2024-03-12 | $0.9149000 | $0.9231000 | $0.9553000 | $0.8824000 |
| 2024-03-13 | $0.9231000 | $0.9995000 | $1.03 | $0.9308000 |
| 2024-03-14 | $0.9995000 | $0.9742000 | $0.9970000 | $0.9535000 |
| 2024-03-15 | $0.9742000 | $0.9160000 | $0.9855000 | $0.9153000 |
| 2024-03-16 | $0.9206000 | $0.8177000 | $0.8754000 | $0.7913000 |
| 2024-03-17 | $0.8177000 | $0.8372000 | $0.8591000 | $0.8212000 |
| 2024-03-18 | $0.8372000 | $0.7738000 | $0.8192000 | $0.7593000 |
| 2024-03-19 | $0.7701000 | $0.7648000 | $0.8304000 | $0.6880000 |
| 2024-03-20 | $0.7648000 | $0.8272000 | $0.8828000 | $0.8163000 |
| 2024-03-21 | $0.8272000 | $0.8206000 | $0.8226000 | $0.7951000 |
| 2024-03-22 | $0.8220000 | $0.8650000 | $0.8870000 | $0.7729000 |
| 2024-03-23 | $0.8650000 | $0.8553000 | $0.8869000 | $0.8463000 |
| 2024-03-24 | $0.8553000 | $0.8757000 | $0.9013000 | $0.8698000 |
| 2024-03-25 | $0.8737000 | $0.8890000 | $0.9303000 | $0.8778000 |
| 2024-03-26 | $0.8906000 | $0.9220000 | $0.9281000 | $0.8872000 |
| 2024-03-27 | $0.9225000 | $0.9082000 | $0.9304000 | $0.8957000 |
| 2024-03-28 | $0.9082000 | $0.9528000 | $0.9656000 | $0.9224000 |
| 2024-03-29 | $0.9558000 | $0.9200000 | $0.9699000 | $0.8466000 |
| 2024-03-30 | $0.9200000 | $0.8481000 | $0.9235000 | $0.8422000 |
| 2024-03-31 | $0.8481000 | $0.8845000 | $0.8936000 | $0.8692000 |
| 2024-04-01 | $0.8845000 | $0.8392000 | $0.8529000 | $0.8210000 |
| 2024-04-02 | $0.8376000 | $0.7810000 | $0.8098000 | $0.7692000 |
| 2024-04-03 | $0.7821000 | $0.8026000 | $0.8281000 | $0.7731000 |
| 2024-04-04 | $0.8031000 | $0.8353000 | $0.8565000 | $0.8285000 |
| 2024-04-05 | $0.8350000 | $0.8142000 | $0.8434000 | $0.8069000 |
| 2024-04-06 | $0.8142000 | $0.8106000 | $0.8321000 | $0.8052000 |
| 2024-04-07 | $0.8106000 | $0.8659000 | $0.8852000 | $0.8300000 |
| 2024-04-08 | $0.8659000 | $0.8827000 | $0.9484000 | $0.8734000 |
| 2024-04-09 | $0.8827000 | $0.8657000 | $0.8752000 | $0.8317000 |
| 2024-04-10 | $0.8641000 | $0.8694000 | $0.8913000 | $0.8497000 |
| 2024-04-11 | $0.8704000 | $0.8401000 | $0.8628000 | $0.8299000 |
| 2024-04-12 | $0.8401000 | $0.7045000 | $0.8020000 | $0.6705000 |
| 2024-04-13 | $0.7045000 | $0.6156000 | $0.6571000 | $0.5990000 |
| 2024-04-14 | $0.6156000 | $0.6718000 | $0.6790000 | $0.6329000 |
| 2024-04-15 | $0.6718000 | $0.6218000 | $0.6603000 | $0.6116000 |
| 2024-04-16 | $0.6218000 | $0.6442000 | $0.6544000 | $0.6047000 |
| 2024-04-17 | $0.6442000 | $0.6328000 | $0.6391000 | $0.6042000 |
| 2024-04-18 | $0.6328000 | $0.6346000 | $0.7269000 | $0.6318000 |
| 2024-04-19 | $0.6346000 | $0.6468000 | $0.6562000 | $0.6171000 |
| 2024-04-20 | $0.6468000 | $0.7005000 | $0.7318000 | $0.6677000 |
| 2024-04-21 | $0.7005000 | $0.6885000 | $0.6986000 | $0.6768000 |
| 2024-04-22 | $0.6885000 | $0.7149000 | $0.7165000 | $0.6890000 |
| 2024-04-23 | $0.7149000 | $0.7232000 | $0.7734000 | $0.7164000 |
| 2024-04-24 | $0.7232000 | $0.6580000 | $0.7050000 | $0.6545000 |
| 2024-04-25 | $0.6580000 | $0.6623000 | $0.6851000 | $0.6491000 |
| 2024-04-26 | $0.6623000 | $0.6298000 | $0.6601000 | $0.6273000 |
| 2024-04-27 | $0.6298000 | $0.6585000 | $0.6676000 | $0.6471000 |
| 2024-04-28 | $0.6585000 | $0.6447000 | $0.6701000 | $0.6398000 |
| 2024-04-29 | $0.6447000 | $0.6245000 | $0.6486000 | $0.6187000 |
| 2024-04-30 | $0.6245000 | $0.5924000 | $0.6017000 | $0.5773000 |
| 2024-05-01 | $0.5924000 | $0.5952000 | $0.5975000 | $0.5917000 |
| 2024-05-02 | $0.6217000 | $0.6427000 | $0.6466000 | $0.6179000 |
| 2024-05-03 | $0.6427000 | $0.6481000 | $0.6741000 | $0.6450000 |
| 2024-05-04 | $0.6481000 | $0.6581000 | $0.6631000 | $0.6388000 |
| 2024-05-05 | $0.6581000 | $0.6710000 | $0.6735000 | $0.6469000 |
| 2024-05-06 | $0.6710000 | $0.6561000 | $0.6666000 | $0.6500000 |
| 2024-05-07 | $0.6561000 | $0.6526000 | $0.6691000 | $0.6418000 |
| 2024-05-08 | $0.6526000 | $0.6553000 | $0.6642000 | $0.6354000 |
| 2024-05-09 | $0.6553000 | $0.6694000 | $0.6758000 | $0.6494000 |
| 2024-05-10 | $0.6694000 | $0.6427000 | $0.6611000 | $0.6363000 |
| 2024-05-11 | $0.6427000 | $0.6522000 | $0.6729000 | $0.6418000 |
| 2024-05-12 | $0.6522000 | $0.6471000 | $0.6641000 | $0.6424000 |
| 2024-05-13 | $0.6471000 | $0.6325000 | $0.6549000 | $0.6302000 |
| 2024-05-14 | $0.6325000 | $0.6127000 | $0.6234000 | $0.6041000 |
| 2024-05-15 | $0.6127000 | $0.6649000 | $0.6722000 | $0.6279000 |
| 2024-05-16 | $0.6649000 | $0.6597000 | $0.6650000 | $0.6415000 |
| 2024-05-17 | $0.6597000 | $0.6626000 | $0.7034000 | $0.6589000 |
| 2024-05-18 | $0.6626000 | $0.6438000 | $0.6700000 | $0.6416000 |
| 2024-05-19 | $0.6438000 | $0.6218000 | $0.6473000 | $0.6190000 |
| 2024-05-20 | $0.6218000 | $0.6649000 | $0.7543000 | $0.6627000 |
| 2024-05-21 | $0.6649000 | $0.6832000 | $0.7018000 | $0.6787000 |
| 2024-05-22 | $0.6832000 | $0.6815000 | $0.6890000 | $0.6681000 |
| 2024-05-23 | $0.6815000 | $0.6599000 | $0.7004000 | $0.6406000 |
| 2024-05-24 | $0.6599000 | $0.6850000 | $0.6850000 | $0.6470000 |
| 2024-05-25 | $0.6850000 | $0.7067000 | $0.7116000 | $0.6887000 |
| 2024-05-26 | $0.7067000 | $0.7197000 | $0.7293000 | $0.7002000 |
| 2024-05-27 | $0.7197000 | $0.7183000 | $0.7331000 | $0.7008000 |
| 2024-05-28 | $0.7183000 | $0.6924000 | $0.7343000 | $0.6709000 |
| 2024-05-29 | $0.6924000 | $0.7028000 | $0.7160000 | $0.6764000 |
| 2024-05-30 | $0.7028000 | $0.7123000 | $0.7198000 | $0.6891000 |
| 2024-05-31 | $0.7123000 | $0.7446000 | $0.7514000 | $0.7010000 |
| 2024-06-01 | $0.7446000 | $0.7507000 | $0.7633000 | $0.7363000 |
| 2024-06-02 | $0.7507000 | $0.7343000 | $0.7603000 | $0.7301000 |
| 2024-06-03 | $0.7343000 | $0.7420000 | $0.7454000 | $0.7246000 |
| 2024-06-04 | $0.7420000 | $0.7445000 | $0.7460000 | $0.7408000 |
| 2024-06-06 | $0.8062000 | $0.8326000 | $0.8383000 | $0.7777000 |
| 2024-06-07 | $0.8326000 | $0.8328000 | $0.8344000 | $0.8303000 |
| 2024-06-08 | $0.7824000 | $0.7649000 | $0.7973000 | $0.7557000 |
| 2024-06-09 | $0.7649000 | $0.8179000 | $0.8220000 | $0.7605000 |
| 2024-06-10 | $0.8179000 | $0.7944000 | $0.8435000 | $0.7875000 |
| 2024-06-11 | $0.7944000 | $0.7481000 | $0.7848000 | $0.7393000 |
| 2024-06-12 | $0.7481000 | $0.7837000 | $0.7966000 | $0.7482000 |
| 2024-06-13 | $0.7837000 | $0.7657000 | $0.7816000 | $0.7567000 |
| 2024-06-14 | $0.7657000 | $0.7391000 | $0.8456000 | $0.7377000 |
| 2024-06-15 | $0.7391000 | $0.7497000 | $0.7668000 | $0.7197000 |
| 2024-06-16 | $0.7497000 | $0.7473000 | $0.7650000 | $0.7404000 |
| 2024-06-17 | $0.7473000 | $0.6883000 | $0.7329000 | $0.6883000 |
| 2024-06-18 | $0.6883000 | $0.6460000 | $0.6857000 | $0.6313000 |
| 2024-06-19 | $0.6460000 | $0.6442000 | $0.6751000 | $0.6424000 |
| 2024-06-20 | $0.6442000 | $0.6864000 | $0.6931000 | $0.6320000 |
| 2024-06-21 | $0.6864000 | $0.6802000 | $0.7038000 | $0.6612000 |
| 2024-06-22 | $0.6802000 | $0.6807000 | $0.6954000 | $0.6534000 |
| 2024-06-23 | $0.6807000 | $0.6386000 | $0.6748000 | $0.6198000 |
| 2024-06-24 | $0.6386000 | $0.6420000 | $0.6440000 | $0.6365000 |
| Pair | Exchange |
|---|---|
| AVA/BTC | bilaxy |
| AVA/BNB | binance |
| AVA/BTC | binance |
| AVA/BUSD | binance |
| AVA/USDT | binance |
| AVA/BCH | bitcoincom |
| AVA/BTC | bitcoincom |
| AVA/ETH | bitcoincom |
| AVA/USDT | bitcoincom |
| AVA/BTC | bitmart |
| AVA/USDT | bybit |
| AVA/BTC | coinall |
| AVA/ETH | coinall |
| AVA/USDT | coinall |
| AVA/USDT | coinex |
| AVA/BTC | hitbtc |
| AVA/ETH | hitbtc |
| AVA/USD | hitbtc |
| AVA/USDT | hitbtc |
| AVA/BTC | kucoin |
| AVA/ETH | kucoin |
| AVA/NEO | kucoin |
| AVA/USDT | kucoin |
| AVA/USDT | latoken |
| AVA/BTC | poloniex |
| AVA/TRX | poloniex |
| AVA/USDT | poloniex |
| AVA/BTC | probit |
| AVA/USDT | probit |
Description
Description
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
| Full Name | Avalon (AVA) |
|---|---|
| Start Date | 2017-04-08 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://avalon.nu/ |
| @Avalonplatform | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 52,315,458 AVA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
Team:
- Jean-Paul Vasilières: Co-founder, Lead Developer & Ethereum Architect.
- Colin Hayes: Co-founder & Head Project Manager.
- Alex Griffin: Co-founder & Head of Design.
- Nathan Simich: Co-Founder, Head Of Media & Marketing.
- Lachlan Greenbank: Core Developer.
- Alec Gutman: Chief of Strategic Partnerships.
- Andrew Rangel: Mobile Development & Strategic Partnerships.
- Ventura Rangel: Marketing Strategist.
- Jared Miller: Treasurer & Financial Markets Expert.
- Kristen Whelahan: Editor & Copywriter.
Avalon ICO began on August 25, 2017. The ICO token supply represents 87% of the total token supply, so there is a total of 8,700,000 tokens available, for USD $1.10 each at the offering. The ICO is expected to end on September 15, 2017.
Token Reserve Split (13%):
- 13% Developers Team;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 10000000 |
| Start Date | 2017-08-25 |
| End Date | 2017-09-15 |
| Fund Raised (BTC) | 1,133 ETH |
| Fund Raised (USD) | 447379 |
| Start Price (USD) | 1.10 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/avalon-platform |
| White Paper | https://avalon.nu/whitepaper/ |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.