AVA
Travala.com Rang 478
Webseite
Twitter
52,315,458 AVA
Kaufen/Verkaufen
Get Wallet
Travala.com
Travala.com Preis $0.56
$0.56
Travala.com 24h Vol
$1,199,936
$1,199,936
Travala.com Marktkapitalisierung $29,211,384
$29,211,384
24h Vol
42 BTC 1 H
0.7 %
24 H
1.31 %
7 d
-3.06 %
Heute Travala.com Preis in US-Dollar ist derzeit
0.5584
USD, und wenn in konvertiert Bitcoin ist
0.00001969
BTC. Insgesamt 52,315,458 AVA sind derzeit auf dem Markt im Umlauf. Travala.com Die Preise erfahren derzeit eine Änderung von 1.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars Travala.com wurde gehandelt Krypto-Austausch. Erhalten Travala.com's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Travala.com
Symbol
AVA
Algorithmus
BTC Preis
0.00001969 BTC
BTC Markt
1,030 BTC
BTC 24h Vol
42 BTC
Insgesamt abgebaute Münzen
52,315,458 AVA
1h
0.7 %
24h
1.31 %
7d
-3.06 %
Twitter
Webseite
Share Travala.com Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.4549000 | $0.4434000 | $0.4491000 | $0.4336000 |
| 2023-09-22 | $0.4434000 | $0.4477000 | $0.4515000 | $0.4352000 |
| 2023-09-23 | $0.4477000 | $0.4595000 | $0.4654000 | $0.4439000 |
| 2023-09-24 | $0.4595000 | $0.4535000 | $0.4746000 | $0.4505000 |
| 2023-09-25 | $0.4535000 | $0.4662000 | $0.4694000 | $0.4470000 |
| 2023-09-26 | $0.4662000 | $0.4566000 | $0.4783000 | $0.4506000 |
| 2023-09-27 | $0.4566000 | $0.4568000 | $0.4601000 | $0.4442000 |
| 2023-09-28 | $0.4568000 | $0.4664000 | $0.4803000 | $0.4597000 |
| 2023-09-29 | $0.4664000 | $0.4669000 | $0.4809000 | $0.4622000 |
| 2023-09-30 | $0.4669000 | $0.4799000 | $0.4829000 | $0.4644000 |
| 2023-10-01 | $0.4799000 | $0.4942000 | $0.5128000 | $0.4906000 |
| 2023-10-02 | $0.4942000 | $0.4706000 | $0.4814000 | $0.4628000 |
| 2023-10-03 | $0.4706000 | $0.4593000 | $0.4719000 | $0.4548000 |
| 2023-10-04 | $0.4593000 | $0.4538000 | $0.4776000 | $0.4471000 |
| 2023-10-05 | $0.4537000 | $0.4440000 | $0.4511000 | $0.4379000 |
| 2023-10-06 | $0.4440000 | $0.4564000 | $0.4633000 | $0.4484000 |
| 2023-10-07 | $0.4564000 | $0.4576000 | $0.4578000 | $0.4556000 |
| 2023-10-08 | $0.4533000 | $0.4527000 | $0.4572000 | $0.4461000 |
| 2023-10-09 | $0.4527000 | $0.4300000 | $0.4425000 | $0.4211000 |
| 2023-10-10 | $0.4300000 | $0.4281000 | $0.4371000 | $0.4208000 |
| 2023-10-11 | $0.4281000 | $0.4197000 | $0.4314000 | $0.4184000 |
| 2023-10-12 | $0.4197000 | $0.4155000 | $0.4238000 | $0.4095000 |
| 2023-10-13 | $0.4155000 | $0.4290000 | $0.4394000 | $0.4157000 |
| 2023-10-14 | $0.4290000 | $0.4340000 | $0.4436000 | $0.4247000 |
| 2023-10-15 | $0.4340000 | $0.4400000 | $0.4404000 | $0.4298000 |
| 2023-10-16 | $0.4422000 | $0.4512000 | $0.4691000 | $0.4369000 |
| 2023-10-17 | $0.4503000 | $0.4410000 | $0.4574000 | $0.4350000 |
| 2023-10-18 | $0.4410000 | $0.4342000 | $0.4481000 | $0.4292000 |
| 2023-10-19 | $0.4342000 | $0.4383000 | $0.4483000 | $0.4295000 |
| 2023-10-20 | $0.4383000 | $0.4444000 | $0.4567000 | $0.4375000 |
| 2023-10-21 | $0.4444000 | $0.4520000 | $0.4618000 | $0.4440000 |
| 2023-10-22 | $0.4520000 | $0.4525000 | $0.4640000 | $0.4438000 |
| 2023-10-23 | $0.4524000 | $0.4688000 | $0.4989000 | $0.4513000 |
| 2023-10-24 | $0.4688000 | $0.4749000 | $0.4848000 | $0.4597000 |
| 2023-10-25 | $0.4752000 | $0.4825000 | $0.4914000 | $0.4700000 |
| 2023-10-26 | $0.4825000 | $0.4841000 | $0.4960000 | $0.4765000 |
| 2023-10-27 | $0.4841000 | $0.4785000 | $0.4886000 | $0.4697000 |
| 2023-10-28 | $0.4785000 | $0.4866000 | $0.4898000 | $0.4743000 |
| 2023-10-29 | $0.4866000 | $0.4969000 | $0.5010000 | $0.4816000 |
| 2023-10-30 | $0.4969000 | $0.4948000 | $0.5097000 | $0.4865000 |
| 2023-10-31 | $0.4948000 | $0.4844000 | $0.5112000 | $0.4844000 |
| 2023-11-01 | $0.4844000 | $0.5079000 | $0.5079000 | $0.4876000 |
| 2023-11-02 | $0.5079000 | $0.5053000 | $0.5060000 | $0.4826000 |
| 2023-11-03 | $0.5053000 | $0.5325000 | $0.6180000 | $0.5008000 |
| 2023-11-04 | $0.5304000 | $0.5293000 | $0.5304000 | $0.5284000 |
| 2023-11-05 | $0.5473000 | $0.5409000 | $0.5737000 | $0.5314000 |
| 2023-11-06 | $0.5409000 | $0.5511000 | $0.5593000 | $0.5315000 |
| 2023-11-07 | $0.5511000 | $0.5428000 | $0.5528000 | $0.5321000 |
| 2023-11-08 | $0.5428000 | $0.5546000 | $0.5586000 | $0.5333000 |
| 2023-11-09 | $0.5546000 | $0.5415000 | $0.6312000 | $0.5379000 |
| 2023-11-10 | $0.5415000 | $0.5459000 | $0.5463000 | $0.5407000 |
| 2023-12-24 | $0.6624000 | $0.6692000 | $0.6910000 | $0.6411000 |
| 2023-12-25 | $0.6692000 | $0.6881000 | $0.7002000 | $0.6706000 |
| 2023-12-26 | $0.6881000 | $0.6894000 | $0.6929000 | $0.6642000 |
| 2023-12-27 | $0.6892000 | $0.6946000 | $0.7272000 | $0.6881000 |
| 2023-12-28 | $0.6967000 | $0.6563000 | $0.6889000 | $0.6539000 |
| 2023-12-29 | $0.6563000 | $0.6540000 | $0.6607000 | $0.6329000 |
| 2023-12-30 | $0.6540000 | $0.6444000 | $0.6653000 | $0.6419000 |
| 2023-12-31 | $0.6444000 | $0.6331000 | $0.6532000 | $0.6301000 |
| 2024-01-01 | $0.6331000 | $0.6844000 | $0.7067000 | $0.6380000 |
| 2024-01-02 | $0.6837000 | $0.6741000 | $0.7083000 | $0.6696000 |
| 2024-01-03 | $0.6741000 | $0.6330000 | $0.6818000 | $0.6210000 |
| 2024-01-04 | $0.6330000 | $0.6488000 | $0.6709000 | $0.6382000 |
| 2024-01-05 | $0.6488000 | $0.6622000 | $0.6777000 | $0.6331000 |
| 2024-01-06 | $0.6659000 | $0.6393000 | $0.6593000 | $0.6335000 |
| 2024-01-07 | $0.6393000 | $0.6410000 | $0.6637000 | $0.6255000 |
| 2024-01-08 | $0.6386000 | $0.6404000 | $0.6827000 | $0.6381000 |
| 2024-01-09 | $0.6404000 | $0.6351000 | $0.6490000 | $0.6074000 |
| 2024-01-10 | $0.6351000 | $0.6711000 | $0.6911000 | $0.6403000 |
| 2024-01-11 | $0.6711000 | $0.6615000 | $0.6907000 | $0.6578000 |
| 2024-01-12 | $0.6615000 | $0.6369000 | $0.6416000 | $0.5869000 |
| 2024-01-13 | $0.6391000 | $0.6336000 | $0.6538000 | $0.6264000 |
| 2024-01-14 | $0.6336000 | $0.6143000 | $0.6291000 | $0.5980000 |
| 2024-01-15 | $0.6143000 | $0.6381000 | $0.6448000 | $0.6215000 |
| 2024-01-16 | $0.6381000 | $0.6408000 | $0.6690000 | $0.6366000 |
| 2024-01-17 | $0.6408000 | $0.6128000 | $0.6290000 | $0.6095000 |
| 2024-01-18 | $0.6128000 | $0.5979000 | $0.6206000 | $0.5878000 |
| 2024-01-19 | $0.5979000 | $0.6080000 | $0.6080000 | $0.5814000 |
| 2024-01-20 | $0.6083000 | $0.6067000 | $0.6116000 | $0.5911000 |
| 2024-01-21 | $0.6067000 | $0.6114000 | $0.6163000 | $0.5959000 |
| 2024-01-22 | $0.6111000 | $0.5759000 | $0.5830000 | $0.5604000 |
| 2024-01-23 | $0.5767000 | $0.5668000 | $0.5724000 | $0.5505000 |
| 2024-01-24 | $0.5668000 | $0.5744000 | $0.5771000 | $0.5596000 |
| 2024-01-25 | $0.5744000 | $0.5663000 | $0.5722000 | $0.5596000 |
| 2024-01-26 | $0.5661000 | $0.5820000 | $0.5888000 | $0.5748000 |
| 2024-01-27 | $0.5820000 | $0.5888000 | $0.5922000 | $0.5777000 |
| 2024-01-28 | $0.5888000 | $0.5847000 | $0.5924000 | $0.5804000 |
| 2024-01-29 | $0.5847000 | $0.6021000 | $0.6125000 | $0.5965000 |
| 2024-01-30 | $0.6021000 | $0.5855000 | $0.6141000 | $0.5820000 |
| 2024-01-31 | $0.5855000 | $0.5627000 | $0.5741000 | $0.5579000 |
| 2024-02-01 | $0.5627000 | $0.5694000 | $0.5846000 | $0.5645000 |
| 2024-02-02 | $0.5694000 | $0.5689000 | $0.5763000 | $0.5652000 |
| 2024-02-03 | $0.5689000 | $0.5618000 | $0.5714000 | $0.5607000 |
| 2024-02-04 | $0.5618000 | $0.5456000 | $0.5630000 | $0.5442000 |
| 2024-02-05 | $0.5456000 | $0.5380000 | $0.5523000 | $0.5366000 |
| 2024-02-06 | $0.5380000 | $0.5356000 | $0.5551000 | $0.5309000 |
| 2024-02-07 | $0.5356000 | $0.5380000 | $0.5527000 | $0.5343000 |
| 2024-02-08 | $0.5380000 | $0.5403000 | $0.5432000 | $0.5343000 |
| 2024-02-09 | $0.5403000 | $0.5689000 | $0.5712000 | $0.5483000 |
| 2024-02-10 | $0.5689000 | $0.5750000 | $0.5877000 | $0.5642000 |
| 2024-02-11 | $0.5750000 | $0.5700000 | $0.5803000 | $0.5675000 |
| 2024-02-12 | $0.5700000 | $0.5813000 | $0.6103000 | $0.5784000 |
| 2024-02-13 | $0.5813000 | $0.5793000 | $0.5849000 | $0.5695000 |
| 2024-02-14 | $0.5793000 | $0.5755000 | $0.6174000 | $0.5688000 |
| 2024-02-15 | $0.5755000 | $0.5899000 | $0.5959000 | $0.5772000 |
| 2024-02-16 | $0.5899000 | $0.6029000 | $0.6079000 | $0.5765000 |
| 2024-02-17 | $0.6029000 | $0.6032000 | $0.6049000 | $0.6021000 |
| 2024-02-18 | $0.5897000 | $0.5979000 | $0.6230000 | $0.5973000 |
| 2024-02-19 | $0.5979000 | $0.5975000 | $0.6185000 | $0.5899000 |
| 2024-02-20 | $0.5975000 | $0.5868000 | $0.6245000 | $0.5822000 |
| 2024-02-21 | $0.5868000 | $0.5741000 | $0.5845000 | $0.5688000 |
| 2024-02-22 | $0.5741000 | $0.5883000 | $0.5969000 | $0.5681000 |
| 2024-02-23 | $0.5883000 | $0.5812000 | $0.5908000 | $0.5742000 |
| 2024-02-24 | $0.5812000 | $0.5970000 | $0.6071000 | $0.5880000 |
| 2024-02-25 | $0.5970000 | $0.5973000 | $0.6223000 | $0.5936000 |
| 2024-02-26 | $0.5973000 | $0.6083000 | $0.6198000 | $0.6007000 |
| 2024-02-27 | $0.6083000 | $0.6212000 | $0.6322000 | $0.6043000 |
| 2024-02-28 | $0.6261000 | $0.6382000 | $0.6951000 | $0.6269000 |
| 2024-02-29 | $0.6382000 | $0.6277000 | $0.6418000 | $0.6197000 |
| 2024-03-01 | $0.6303000 | $0.6552000 | $0.6566000 | $0.6367000 |
| 2024-03-02 | $0.6552000 | $0.7443000 | $0.7577000 | $0.6525000 |
| 2024-03-03 | $0.7443000 | $0.7524000 | $0.7705000 | $0.7230000 |
| 2024-03-04 | $0.7524000 | $0.8538000 | $1.03 | $0.7736000 |
| 2024-03-05 | $0.8412000 | $0.7976000 | $0.8830000 | $0.7510000 |
| 2024-03-06 | $0.7976000 | $0.8331000 | $1.03 | $0.7921000 |
| 2024-03-07 | $0.8331000 | $0.8446000 | $0.8788000 | $0.8259000 |
| 2024-03-08 | $0.8446000 | $0.8622000 | $0.8814000 | $0.8240000 |
| 2024-03-09 | $0.8639000 | $0.8668000 | $0.8682000 | $0.8614000 |
| 2024-03-10 | $0.8828000 | $0.8796000 | $0.8847000 | $0.8556000 |
| 2024-03-11 | $0.8787000 | $0.9149000 | $0.9286000 | $0.8752000 |
| 2024-03-12 | $0.9149000 | $0.9231000 | $0.9553000 | $0.8824000 |
| 2024-03-13 | $0.9231000 | $0.9995000 | $1.03 | $0.9308000 |
| 2024-03-14 | $0.9995000 | $0.9742000 | $0.9970000 | $0.9535000 |
| 2024-03-15 | $0.9742000 | $0.9160000 | $0.9855000 | $0.9153000 |
| 2024-03-16 | $0.9206000 | $0.8177000 | $0.8754000 | $0.7913000 |
| 2024-03-17 | $0.8177000 | $0.8372000 | $0.8591000 | $0.8212000 |
| 2024-03-18 | $0.8372000 | $0.7738000 | $0.8192000 | $0.7593000 |
| 2024-03-19 | $0.7701000 | $0.7648000 | $0.8304000 | $0.6880000 |
| 2024-03-20 | $0.7648000 | $0.8272000 | $0.8828000 | $0.8163000 |
| 2024-03-21 | $0.8272000 | $0.8206000 | $0.8226000 | $0.7951000 |
| 2024-03-22 | $0.8220000 | $0.8650000 | $0.8870000 | $0.7729000 |
| 2024-03-23 | $0.8650000 | $0.8553000 | $0.8869000 | $0.8463000 |
| 2024-03-24 | $0.8553000 | $0.8757000 | $0.9013000 | $0.8698000 |
| 2024-03-25 | $0.8737000 | $0.8890000 | $0.9303000 | $0.8778000 |
| 2024-03-26 | $0.8906000 | $0.9220000 | $0.9281000 | $0.8872000 |
| 2024-03-27 | $0.9225000 | $0.9082000 | $0.9304000 | $0.8957000 |
| 2024-03-28 | $0.9082000 | $0.9528000 | $0.9656000 | $0.9224000 |
| 2024-03-29 | $0.9558000 | $0.9200000 | $0.9699000 | $0.8466000 |
| 2024-03-30 | $0.9200000 | $0.8481000 | $0.9235000 | $0.8422000 |
| 2024-03-31 | $0.8481000 | $0.8845000 | $0.8936000 | $0.8692000 |
| 2024-04-01 | $0.8845000 | $0.8392000 | $0.8529000 | $0.8210000 |
| 2024-04-02 | $0.8376000 | $0.7810000 | $0.8098000 | $0.7692000 |
| 2024-04-03 | $0.7821000 | $0.8026000 | $0.8281000 | $0.7731000 |
| 2024-04-04 | $0.8031000 | $0.8353000 | $0.8565000 | $0.8285000 |
| 2024-04-05 | $0.8350000 | $0.8142000 | $0.8434000 | $0.8069000 |
| 2024-04-06 | $0.8142000 | $0.8106000 | $0.8321000 | $0.8052000 |
| 2024-04-07 | $0.8106000 | $0.8659000 | $0.8852000 | $0.8300000 |
| 2024-04-08 | $0.8659000 | $0.8827000 | $0.9484000 | $0.8734000 |
| 2024-04-09 | $0.8827000 | $0.8657000 | $0.8752000 | $0.8317000 |
| 2024-04-10 | $0.8641000 | $0.8694000 | $0.8913000 | $0.8497000 |
| 2024-04-11 | $0.8704000 | $0.8401000 | $0.8628000 | $0.8299000 |
| 2024-04-12 | $0.8401000 | $0.7045000 | $0.8020000 | $0.6705000 |
| 2024-04-13 | $0.7045000 | $0.6156000 | $0.6571000 | $0.5990000 |
| 2024-04-14 | $0.6156000 | $0.6718000 | $0.6790000 | $0.6329000 |
| 2024-04-15 | $0.6718000 | $0.6218000 | $0.6603000 | $0.6116000 |
| 2024-04-16 | $0.6218000 | $0.6442000 | $0.6544000 | $0.6047000 |
| 2024-04-17 | $0.6442000 | $0.6328000 | $0.6391000 | $0.6042000 |
| 2024-04-18 | $0.6328000 | $0.6346000 | $0.7269000 | $0.6318000 |
| 2024-04-19 | $0.6346000 | $0.6468000 | $0.6562000 | $0.6171000 |
| 2024-04-20 | $0.6468000 | $0.7005000 | $0.7318000 | $0.6677000 |
| 2024-04-21 | $0.7005000 | $0.6885000 | $0.6986000 | $0.6768000 |
| 2024-04-22 | $0.6885000 | $0.7149000 | $0.7165000 | $0.6890000 |
| 2024-04-23 | $0.7149000 | $0.7232000 | $0.7734000 | $0.7164000 |
| 2024-04-24 | $0.7232000 | $0.6580000 | $0.7050000 | $0.6545000 |
| 2024-04-25 | $0.6580000 | $0.6623000 | $0.6851000 | $0.6491000 |
| 2024-04-26 | $0.6623000 | $0.6298000 | $0.6601000 | $0.6273000 |
| 2024-04-27 | $0.6298000 | $0.6585000 | $0.6676000 | $0.6471000 |
| 2024-04-28 | $0.6585000 | $0.6447000 | $0.6701000 | $0.6398000 |
| 2024-04-29 | $0.6447000 | $0.6245000 | $0.6486000 | $0.6187000 |
| 2024-04-30 | $0.6245000 | $0.5924000 | $0.6017000 | $0.5773000 |
| 2024-05-01 | $0.5924000 | $0.5952000 | $0.5975000 | $0.5917000 |
| 2024-05-02 | $0.6217000 | $0.6427000 | $0.6466000 | $0.6179000 |
| 2024-05-03 | $0.6427000 | $0.6481000 | $0.6741000 | $0.6450000 |
| 2024-05-04 | $0.6481000 | $0.6581000 | $0.6631000 | $0.6388000 |
| 2024-05-05 | $0.6581000 | $0.6710000 | $0.6735000 | $0.6469000 |
| 2024-05-06 | $0.6710000 | $0.6561000 | $0.6666000 | $0.6500000 |
| 2024-05-07 | $0.6561000 | $0.6526000 | $0.6691000 | $0.6418000 |
| 2024-05-08 | $0.6526000 | $0.6553000 | $0.6642000 | $0.6354000 |
| 2024-05-09 | $0.6553000 | $0.6694000 | $0.6758000 | $0.6494000 |
| 2024-05-10 | $0.6694000 | $0.6427000 | $0.6611000 | $0.6363000 |
| 2024-05-11 | $0.6427000 | $0.6522000 | $0.6729000 | $0.6418000 |
| 2024-05-12 | $0.6522000 | $0.6471000 | $0.6641000 | $0.6424000 |
| 2024-05-13 | $0.6471000 | $0.6325000 | $0.6549000 | $0.6302000 |
| 2024-05-14 | $0.6325000 | $0.6127000 | $0.6234000 | $0.6041000 |
| 2024-05-15 | $0.6127000 | $0.6649000 | $0.6722000 | $0.6279000 |
| 2024-05-16 | $0.6649000 | $0.6597000 | $0.6650000 | $0.6415000 |
| 2024-05-17 | $0.6597000 | $0.6626000 | $0.7034000 | $0.6589000 |
| 2024-05-18 | $0.6626000 | $0.6438000 | $0.6700000 | $0.6416000 |
| 2024-05-19 | $0.6438000 | $0.6218000 | $0.6473000 | $0.6190000 |
| 2024-05-20 | $0.6218000 | $0.6649000 | $0.7543000 | $0.6627000 |
| 2024-05-21 | $0.6649000 | $0.6832000 | $0.7018000 | $0.6787000 |
| 2024-05-22 | $0.6832000 | $0.6815000 | $0.6890000 | $0.6681000 |
| 2024-05-23 | $0.6815000 | $0.6599000 | $0.7004000 | $0.6406000 |
| 2024-05-24 | $0.6599000 | $0.6850000 | $0.6850000 | $0.6470000 |
| 2024-05-25 | $0.6850000 | $0.7067000 | $0.7116000 | $0.6887000 |
| 2024-05-26 | $0.7067000 | $0.7197000 | $0.7293000 | $0.7002000 |
| 2024-05-27 | $0.7197000 | $0.7183000 | $0.7331000 | $0.7008000 |
| 2024-05-28 | $0.7183000 | $0.6924000 | $0.7343000 | $0.6709000 |
| 2024-05-29 | $0.6924000 | $0.7028000 | $0.7160000 | $0.6764000 |
| 2024-05-30 | $0.7028000 | $0.7123000 | $0.7198000 | $0.6891000 |
| 2024-05-31 | $0.7123000 | $0.7446000 | $0.7514000 | $0.7010000 |
| 2024-06-01 | $0.7446000 | $0.7507000 | $0.7633000 | $0.7363000 |
| 2024-06-02 | $0.7507000 | $0.7343000 | $0.7603000 | $0.7301000 |
| 2024-06-03 | $0.7343000 | $0.7420000 | $0.7454000 | $0.7246000 |
| 2024-06-04 | $0.7420000 | $0.7445000 | $0.7460000 | $0.7408000 |
| 2024-06-06 | $0.8062000 | $0.8326000 | $0.8383000 | $0.7777000 |
| 2024-06-07 | $0.8326000 | $0.8328000 | $0.8344000 | $0.8303000 |
| 2024-06-08 | $0.7824000 | $0.7649000 | $0.7973000 | $0.7557000 |
| 2024-06-09 | $0.7649000 | $0.8179000 | $0.8220000 | $0.7605000 |
| 2024-06-10 | $0.8179000 | $0.7944000 | $0.8435000 | $0.7875000 |
| 2024-06-11 | $0.7944000 | $0.7481000 | $0.7848000 | $0.7393000 |
| 2024-06-12 | $0.7481000 | $0.7837000 | $0.7966000 | $0.7482000 |
| 2024-06-13 | $0.7837000 | $0.7657000 | $0.7816000 | $0.7567000 |
| 2024-06-14 | $0.7657000 | $0.7391000 | $0.8456000 | $0.7377000 |
| 2024-06-15 | $0.7391000 | $0.7497000 | $0.7668000 | $0.7197000 |
| 2024-06-16 | $0.7497000 | $0.7473000 | $0.7650000 | $0.7404000 |
| 2024-06-17 | $0.7473000 | $0.6883000 | $0.7329000 | $0.6883000 |
| 2024-06-18 | $0.6883000 | $0.6460000 | $0.6857000 | $0.6313000 |
| 2024-06-19 | $0.6460000 | $0.6442000 | $0.6751000 | $0.6424000 |
| 2024-06-20 | $0.6442000 | $0.6864000 | $0.6931000 | $0.6320000 |
| 2024-06-21 | $0.6864000 | $0.6802000 | $0.7038000 | $0.6612000 |
| 2024-06-22 | $0.6802000 | $0.6807000 | $0.6954000 | $0.6534000 |
| 2024-06-23 | $0.6807000 | $0.6386000 | $0.6748000 | $0.6198000 |
| 2024-06-24 | $0.6386000 | $0.6420000 | $0.6440000 | $0.6365000 |
| Pair | Austausch |
|---|---|
| AVA/BTC | bilaxy |
| AVA/BNB | binance |
| AVA/BTC | binance |
| AVA/BUSD | binance |
| AVA/USDT | binance |
| AVA/BCH | bitcoincom |
| AVA/BTC | bitcoincom |
| AVA/ETH | bitcoincom |
| AVA/USDT | bitcoincom |
| AVA/BTC | bitmart |
| AVA/USDT | bybit |
| AVA/BTC | coinall |
| AVA/ETH | coinall |
| AVA/USDT | coinall |
| AVA/USDT | coinex |
| AVA/BTC | hitbtc |
| AVA/ETH | hitbtc |
| AVA/USD | hitbtc |
| AVA/USDT | hitbtc |
| AVA/BTC | kucoin |
| AVA/ETH | kucoin |
| AVA/NEO | kucoin |
| AVA/USDT | kucoin |
| AVA/USDT | latoken |
| AVA/BTC | poloniex |
| AVA/TRX | poloniex |
| AVA/USDT | poloniex |
| AVA/BTC | probit |
| AVA/USDT | probit |
Beschreibung
Beschreibung
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
| Vollständiger Name | Avalon (AVA) |
|---|---|
| Anfangsdatum | 2017-04-08 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://avalon.nu/ |
| @Avalonplatform | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 52,315,458 AVA |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
Team:
- Jean-Paul Vasilières: Co-founder, Lead Developer & Ethereum Architect.
- Colin Hayes: Co-founder & Head Project Manager.
- Alex Griffin: Co-founder & Head of Design.
- Nathan Simich: Co-Founder, Head Of Media & Marketing.
- Lachlan Greenbank: Core Developer.
- Alec Gutman: Chief of Strategic Partnerships.
- Andrew Rangel: Mobile Development & Strategic Partnerships.
- Ventura Rangel: Marketing Strategist.
- Jared Miller: Treasurer & Financial Markets Expert.
- Kristen Whelahan: Editor & Copywriter.
Avalon ICO began on August 25, 2017. The ICO token supply represents 87% of the total token supply, so there is a total of 8,700,000 tokens available, for USD $1.10 each at the offering. The ICO is expected to end on September 15, 2017.
Token Reserve Split (13%):
- 13% Developers Team;
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 10000000 |
| Anfangsdatum | 2017-08-25 |
| Endtermin | 2017-09-15 |
| Fundraising (BTC) | 1,133 ETH |
| Fundraising (USD) | 447379 |
| Startpreis (USD) | 1.10 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/avalon-platform |
| Weißes Papier | https://avalon.nu/whitepaper/ |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen