TRU
TrueFi Rank 269
1,142,049,181 TRU
Buy / Sell
Get Wallet
TrueFi
TrueFi Price $0.14
$0.14
TrueFi 24h Vol
$33,822,842
$33,822,842
TrueFi Market Cap $157,492,960
$157,492,960
24h Vol
560 BTC 1 H
0.95 %
24 H
5.88 %
7 d
-6.7 %
Today TrueFi price in US dollars is currently
0.1379
USD, and if converted to Bitcoin is
0.00000228
BTC. A total of 1,142,049,181 TRU are currently circulating in the Market. TrueFi price is currently experiencing a change of 5.88 %, and check here all cryptocurrency. Over the past 24 hours 0.338 M US dollars TrueFi have been traded on Crypto Exchanges. Get TrueFi's progress by adding it to your favourites and creating a free portfolio.
Full Name
TrueFi
Symbol
TRU
Algorithm
N/A
BTC Price
0.00000228 BTC
BTC Market
2,607 BTC
BTC 24h Vol
560 BTC
Total Coins Mined
1,142,049,181 TRU
1h
0.95 %
24h
5.88 %
7d
-6.7 %
Reddit
N/A
Website
N/A
Share TrueFi Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0394000 | $0.0383900 | $0.0396000 | $0.0364000 |
| 2023-09-21 | $0.0383900 | $0.0359500 | $0.0385000 | $0.0349400 |
| 2023-09-22 | $0.0359500 | $0.0356000 | $0.0370000 | $0.0353000 |
| 2023-09-23 | $0.0356000 | $0.0346900 | $0.0361000 | $0.0339900 |
| 2023-09-24 | $0.0346900 | $0.0333200 | $0.0348500 | $0.0333000 |
| 2023-09-25 | $0.0333200 | $0.0334600 | $0.0342900 | $0.0323100 |
| 2023-09-26 | $0.0334600 | $0.0325000 | $0.0342000 | $0.0319000 |
| 2023-09-27 | $0.0325000 | $0.0333100 | $0.0342900 | $0.0321000 |
| 2023-09-28 | $0.0333100 | $0.0359000 | $0.0362000 | $0.0332000 |
| 2023-09-29 | $0.0359000 | $0.0371000 | $0.0375900 | $0.0353000 |
| 2023-09-30 | $0.0371000 | $0.0377000 | $0.0380600 | $0.0363900 |
| 2023-10-01 | $0.0377000 | $0.0417000 | $0.0423000 | $0.0375200 |
| 2023-10-02 | $0.0417000 | $0.0415900 | $0.0418000 | $0.0401000 |
| 2023-10-03 | $0.0415900 | $0.0394000 | $0.0431000 | $0.0393200 |
| 2023-10-04 | $0.0394000 | $0.0381000 | $0.0441000 | $0.0362100 |
| 2023-10-05 | $0.0381000 | $0.0384800 | $0.0403000 | $0.0375100 |
| 2023-10-06 | $0.0384800 | $0.0396100 | $0.0401000 | $0.0379000 |
| 2023-10-07 | $0.0396100 | $0.0398000 | $0.0398000 | $0.0395900 |
| 2023-10-08 | $0.0376200 | $0.0378000 | $0.0384000 | $0.0365300 |
| 2023-10-09 | $0.0378000 | $0.0357000 | $0.0392000 | $0.0346100 |
| 2023-10-10 | $0.0357000 | $0.0346000 | $0.0358000 | $0.0334000 |
| 2023-10-11 | $0.0346000 | $0.0347000 | $0.0351000 | $0.0337000 |
| 2023-10-12 | $0.0347000 | $0.0343000 | $0.0348000 | $0.0328000 |
| 2023-10-13 | $0.0343000 | $0.0342000 | $0.0347000 | $0.0332000 |
| 2023-10-14 | $0.0342000 | $0.0339000 | $0.0345000 | $0.0335000 |
| 2023-10-15 | $0.0339000 | $0.0340000 | $0.0348000 | $0.0335000 |
| 2023-10-16 | $0.0340000 | $0.0357000 | $0.0366900 | $0.0340000 |
| 2023-10-17 | $0.0357000 | $0.0329000 | $0.0358000 | $0.0328000 |
| 2023-10-18 | $0.0329000 | $0.0321000 | $0.0337000 | $0.0321000 |
| 2023-10-19 | $0.0321000 | $0.0326000 | $0.0329000 | $0.0316000 |
| 2023-10-20 | $0.0326000 | $0.0334000 | $0.0341000 | $0.0322000 |
| 2023-10-21 | $0.0334000 | $0.0347000 | $0.0360000 | $0.0332000 |
| 2023-10-22 | $0.0347000 | $0.0358000 | $0.0359900 | $0.0345000 |
| 2023-10-23 | $0.0358000 | $0.0375900 | $0.0375900 | $0.0351100 |
| 2023-10-24 | $0.0375900 | $0.0384100 | $0.0395800 | $0.0368200 |
| 2023-10-25 | $0.0384100 | $0.0391000 | $0.0419300 | $0.0375000 |
| 2023-10-26 | $0.0391000 | $0.0388000 | $0.0401000 | $0.0371000 |
| 2023-10-27 | $0.0388000 | $0.0377000 | $0.0393900 | $0.0371100 |
| 2023-10-28 | $0.0377000 | $0.0384000 | $0.0399900 | $0.0376000 |
| 2023-10-29 | $0.0384000 | $0.0383000 | $0.0388900 | $0.0378000 |
| 2023-10-30 | $0.0383000 | $0.0382000 | $0.0385900 | $0.0367200 |
| 2023-10-31 | $0.0382000 | $0.0374000 | $0.0405900 | $0.0362000 |
| 2023-11-01 | $0.0374000 | $0.0392000 | $0.0393900 | $0.0359000 |
| 2023-11-02 | $0.0392000 | $0.0386000 | $0.0410000 | $0.0375000 |
| 2023-11-03 | $0.0386000 | $0.0390000 | $0.0392000 | $0.0367000 |
| 2023-11-04 | $0.0390000 | $0.0391000 | $0.0391000 | $0.0390000 |
| 2023-11-05 | $0.0404000 | $0.0423300 | $0.0426300 | $0.0393300 |
| 2023-11-06 | $0.0423300 | $0.0418100 | $0.0427900 | $0.0407100 |
| 2023-11-07 | $0.0418100 | $0.0402000 | $0.0426700 | $0.0388100 |
| 2023-11-08 | $0.0402000 | $0.0437700 | $0.0442700 | $0.0396000 |
| 2023-11-09 | $0.0437700 | $0.0443700 | $0.0462800 | $0.0391500 |
| 2023-11-10 | $0.0443700 | $0.0441900 | $0.0444000 | $0.0441200 |
| 2023-12-24 | $0.0546 | $0.0576 | $0.0600 | $0.0535 |
| 2023-12-25 | $0.0576 | $0.0577 | $0.0592 | $0.0565 |
| 2023-12-26 | $0.0577 | $0.0622 | $0.0698 | $0.0557 |
| 2023-12-27 | $0.0622 | $0.0593 | $0.0635 | $0.0580 |
| 2023-12-28 | $0.0593 | $0.0605 | $0.0697 | $0.0586 |
| 2023-12-29 | $0.0605 | $0.0573 | $0.0617 | $0.0563 |
| 2023-12-30 | $0.0573 | $0.0564 | $0.0592 | $0.0555 |
| 2023-12-31 | $0.0564 | $0.0582 | $0.0614 | $0.0555 |
| 2024-01-01 | $0.0582 | $0.0605 | $0.0615 | $0.0556 |
| 2024-01-02 | $0.0605 | $0.0639 | $0.0658 | $0.0592 |
| 2024-01-03 | $0.0639 | $0.0549 | $0.0641 | $0.0527 |
| 2024-01-04 | $0.0549 | $0.0560 | $0.0580 | $0.0534 |
| 2024-01-05 | $0.0560 | $0.0534 | $0.0569 | $0.0514 |
| 2024-01-06 | $0.0534 | $0.0516 | $0.0534 | $0.0493100 |
| 2024-01-07 | $0.0516 | $0.0477600 | $0.0523 | $0.0472200 |
| 2024-01-08 | $0.0477600 | $0.0498900 | $0.0503 | $0.0438300 |
| 2024-01-09 | $0.0498900 | $0.0470800 | $0.0501 | $0.0453100 |
| 2024-01-10 | $0.0470800 | $0.0514 | $0.0528 | $0.0461000 |
| 2024-01-11 | $0.0514 | $0.0529 | $0.0563 | $0.0509 |
| 2024-01-12 | $0.0529 | $0.0509 | $0.0544 | $0.0488600 |
| 2024-01-13 | $0.0509 | $0.0515 | $0.0520 | $0.0488600 |
| 2024-01-14 | $0.0515 | $0.0492000 | $0.0522 | $0.0492000 |
| 2024-01-15 | $0.0492000 | $0.0500000 | $0.0512 | $0.0491000 |
| 2024-01-16 | $0.0500000 | $0.0510 | $0.0519 | $0.0490000 |
| 2024-01-17 | $0.0510 | $0.0501 | $0.0515 | $0.0495000 |
| 2024-01-18 | $0.0501 | $0.0470000 | $0.0509 | $0.0459100 |
| 2024-01-19 | $0.0470000 | $0.0462100 | $0.0473000 | $0.0440100 |
| 2024-01-20 | $0.0462100 | $0.0476500 | $0.0478000 | $0.0458000 |
| 2024-01-21 | $0.0476500 | $0.0473000 | $0.0488000 | $0.0469800 |
| 2024-01-22 | $0.0473000 | $0.0444000 | $0.0478000 | $0.0436100 |
| 2024-01-23 | $0.0444000 | $0.0440000 | $0.0454000 | $0.0409000 |
| 2024-01-24 | $0.0440000 | $0.0449000 | $0.0450000 | $0.0434000 |
| 2024-01-25 | $0.0449000 | $0.0448000 | $0.0454900 | $0.0433000 |
| 2024-01-26 | $0.0448000 | $0.0470000 | $0.0474000 | $0.0446000 |
| 2024-01-27 | $0.0470000 | $0.0481000 | $0.0484000 | $0.0465000 |
| 2024-01-28 | $0.0481000 | $0.0473100 | $0.0488200 | $0.0467000 |
| 2024-01-29 | $0.0473100 | $0.0484000 | $0.0489000 | $0.0468000 |
| 2024-01-30 | $0.0484000 | $0.0478000 | $0.0495000 | $0.0477000 |
| 2024-01-31 | $0.0478000 | $0.0460000 | $0.0481300 | $0.0455000 |
| 2024-02-01 | $0.0460000 | $0.0463900 | $0.0469000 | $0.0444200 |
| 2024-02-02 | $0.0463900 | $0.0481000 | $0.0488000 | $0.0462000 |
| 2024-02-03 | $0.0481000 | $0.0480000 | $0.0491000 | $0.0474000 |
| 2024-02-04 | $0.0480000 | $0.0466000 | $0.0485900 | $0.0464000 |
| 2024-02-05 | $0.0466000 | $0.0464100 | $0.0476000 | $0.0457000 |
| 2024-02-06 | $0.0464100 | $0.0469000 | $0.0482800 | $0.0463000 |
| 2024-02-07 | $0.0469000 | $0.0500000 | $0.0507 | $0.0467000 |
| 2024-02-08 | $0.0500000 | $0.0495400 | $0.0515 | $0.0491000 |
| 2024-02-09 | $0.0495400 | $0.0521 | $0.0532 | $0.0495000 |
| 2024-02-10 | $0.0521 | $0.0522 | $0.0535 | $0.0517 |
| 2024-02-11 | $0.0523 | $0.0517 | $0.0531 | $0.0513 |
| 2024-02-12 | $0.0517 | $0.0531 | $0.0534 | $0.0506 |
| 2024-02-13 | $0.0531 | $0.0538 | $0.0538 | $0.0515 |
| 2024-02-14 | $0.0538 | $0.0582 | $0.0609 | $0.0526 |
| 2024-02-15 | $0.0582 | $0.0582 | $0.0595 | $0.0573 |
| 2024-02-16 | $0.0582 | $0.0630 | $0.0721 | $0.0578 |
| 2024-02-17 | $0.0630 | $0.0629 | $0.0630 | $0.0627 |
| 2024-02-18 | $0.0634 | $0.0648 | $0.0666 | $0.0631 |
| 2024-02-19 | $0.0648 | $0.0637 | $0.0655 | $0.0632 |
| 2024-02-20 | $0.0637 | $0.0603 | $0.0639 | $0.0570 |
| 2024-02-21 | $0.0603 | $0.0589 | $0.0608 | $0.0561 |
| 2024-02-22 | $0.0589 | $0.0598 | $0.0635 | $0.0573 |
| 2024-02-23 | $0.0598 | $0.0603 | $0.0616 | $0.0587 |
| 2024-02-24 | $0.0603 | $0.0636 | $0.0665 | $0.0588 |
| 2024-02-25 | $0.0636 | $0.0668 | $0.0694 | $0.0625 |
| 2024-02-26 | $0.0668 | $0.0681 | $0.0694 | $0.0650 |
| 2024-02-27 | $0.0681 | $0.0693 | $0.0742 | $0.0679 |
| 2024-02-28 | $0.0693 | $0.0676 | $0.0711 | $0.0596 |
| 2024-02-29 | $0.0676 | $0.0684 | $0.0720 | $0.0663 |
| 2024-03-01 | $0.0684 | $0.0723 | $0.0725 | $0.0684 |
| 2024-03-02 | $0.0723 | $0.0774 | $0.0774 | $0.0722 |
| 2024-03-03 | $0.0774 | $0.0751 | $0.0774 | $0.0679 |
| 2024-03-04 | $0.0751 | $0.0765 | $0.0812 | $0.0736 |
| 2024-03-05 | $0.0765 | $0.0701 | $0.0813 | $0.0602 |
| 2024-03-06 | $0.0701 | $0.0778 | $0.0779 | $0.0674 |
| 2024-03-07 | $0.0778 | $0.0794 | $0.0809 | $0.0769 |
| 2024-03-08 | $0.0794 | $0.0829 | $0.0848 | $0.0784 |
| 2024-03-09 | $0.0829 | $0.0829 | $0.0830 | $0.0829 |
| 2024-03-10 | $0.0827 | $0.0841 | $0.0848 | $0.0803 |
| 2024-03-11 | $0.0841 | $0.0841 | $0.0847 | $0.0800 |
| 2024-03-12 | $0.0841 | $0.0859 | $0.0864 | $0.0788 |
| 2024-03-13 | $0.0859 | $0.0883 | $0.0892 | $0.0845 |
| 2024-03-14 | $0.0883 | $0.0856 | $0.0889 | $0.0769 |
| 2024-03-15 | $0.0856 | $0.0797 | $0.0883 | $0.0732 |
| 2024-03-16 | $0.0797 | $0.0744 | $0.0832 | $0.0724 |
| 2024-03-17 | $0.0744 | $0.0835 | $0.0868 | $0.0716 |
| 2024-03-18 | $0.0835 | $0.0735 | $0.0853 | $0.0728 |
| 2024-03-19 | $0.0735 | $0.0650 | $0.0743 | $0.0629 |
| 2024-03-20 | $0.0650 | $0.0933 | $0.0963 | $0.0619 |
| 2024-03-21 | $0.0933 | $0.0999000 | $0.1110000 | $0.0905 |
| 2024-03-22 | $0.0999000 | $0.1050000 | $0.1202000 | $0.0983 |
| 2024-03-23 | $0.1060000 | $0.1088000 | $0.1224000 | $0.1026000 |
| 2024-03-24 | $0.1088000 | $0.1075000 | $0.1169000 | $0.1055000 |
| 2024-03-25 | $0.1075000 | $0.1367000 | $0.1420000 | $0.1027000 |
| 2024-03-26 | $0.1367000 | $0.1578000 | $0.1701000 | $0.1301000 |
| 2024-03-27 | $0.1578000 | $0.1749000 | $0.1834000 | $0.1404000 |
| 2024-03-28 | $0.1749000 | $0.1686000 | $0.1962000 | $0.1637000 |
| 2024-03-29 | $0.1686000 | $0.1598000 | $0.1751000 | $0.1518000 |
| 2024-03-30 | $0.1598000 | $0.1466000 | $0.1692000 | $0.1459000 |
| 2024-03-31 | $0.1464000 | $0.1547000 | $0.1659000 | $0.1462000 |
| 2024-04-01 | $0.1547000 | $0.1381000 | $0.1547000 | $0.1318000 |
| 2024-04-02 | $0.1381000 | $0.1316000 | $0.1389000 | $0.1285000 |
| 2024-04-03 | $0.1316000 | $0.1256000 | $0.1364000 | $0.1208000 |
| 2024-04-04 | $0.1256000 | $0.1389000 | $0.1757000 | $0.1199000 |
| 2024-04-05 | $0.1389000 | $0.1320000 | $0.1431000 | $0.1257000 |
| 2024-04-06 | $0.1320000 | $0.1466000 | $0.1499000 | $0.1315000 |
| 2024-04-07 | $0.1466000 | $0.1523000 | $0.1630000 | $0.1466000 |
| 2024-04-08 | $0.1523000 | $0.1495000 | $0.1655000 | $0.1487000 |
| 2024-04-09 | $0.1495000 | $0.1365000 | $0.1506000 | $0.1361000 |
| 2024-04-10 | $0.1365000 | $0.1345000 | $0.1385000 | $0.1302000 |
| 2024-04-11 | $0.1345000 | $0.1304000 | $0.1391000 | $0.1268000 |
| 2024-04-12 | $0.1304000 | $0.1046000 | $0.1400000 | $0.0903 |
| 2024-04-13 | $0.1046000 | $0.0899 | $0.1086000 | $0.0762 |
| 2024-04-14 | $0.0899 | $0.1257000 | $0.1282000 | $0.0864 |
| 2024-04-15 | $0.1257000 | $0.1186000 | $0.1313000 | $0.1099000 |
| 2024-04-16 | $0.1186000 | $0.1205000 | $0.1229000 | $0.1131000 |
| 2024-04-17 | $0.1205000 | $0.1182000 | $0.1292000 | $0.1131000 |
| 2024-04-18 | $0.1182000 | $0.1245000 | $0.1271000 | $0.1034000 |
| 2024-04-19 | $0.1245000 | $0.1138000 | $0.1280000 | $0.1126000 |
| 2024-04-20 | $0.1138000 | $0.1335000 | $0.1405000 | $0.1099000 |
| 2024-04-21 | $0.1335000 | $0.1310000 | $0.1369000 | $0.1288000 |
| 2024-04-22 | $0.1310000 | $0.1338000 | $0.1356000 | $0.1271000 |
| 2024-04-23 | $0.1338000 | $0.1298000 | $0.1369000 | $0.1285000 |
| 2024-04-24 | $0.1298000 | $0.1188000 | $0.1336000 | $0.1173000 |
| 2024-04-25 | $0.1188000 | $0.1154000 | $0.1207000 | $0.1147000 |
| 2024-04-26 | $0.1154000 | $0.1100000 | $0.1161000 | $0.1096000 |
| 2024-04-27 | $0.1100000 | $0.1115000 | $0.1127000 | $0.1054000 |
| 2024-04-28 | $0.1115000 | $0.1107000 | $0.1189000 | $0.1098000 |
| 2024-04-29 | $0.1107000 | $0.1078000 | $0.1127000 | $0.1043000 |
| 2024-04-30 | $0.1078000 | $0.0996000 | $0.1105000 | $0.0938 |
| 2024-05-01 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0992100 |
| 2024-05-02 | $0.1010000 | $0.1014000 | $0.1038000 | $0.0966 |
| 2024-05-03 | $0.1014000 | $0.1067000 | $0.1084000 | $0.0990 |
| 2024-05-04 | $0.1067000 | $0.1083000 | $0.1110000 | $0.1052000 |
| 2024-05-05 | $0.1083000 | $0.1135000 | $0.1199000 | $0.1057000 |
| 2024-05-06 | $0.1135000 | $0.1132000 | $0.1224000 | $0.1113000 |
| 2024-05-07 | $0.1132000 | $0.1158000 | $0.1255000 | $0.1128000 |
| 2024-05-08 | $0.1158000 | $0.1120000 | $0.1241000 | $0.1104000 |
| 2024-05-09 | $0.1120000 | $0.1133000 | $0.1149000 | $0.1089000 |
| 2024-05-10 | $0.1133000 | $0.1131000 | $0.1284000 | $0.1102000 |
| 2024-05-11 | $0.1131000 | $0.1127000 | $0.1194000 | $0.1120000 |
| 2024-05-12 | $0.1127000 | $0.1092000 | $0.1137000 | $0.1082000 |
| 2024-05-13 | $0.1092000 | $0.1053000 | $0.1117000 | $0.1018000 |
| 2024-05-14 | $0.1053000 | $0.0999000 | $0.1059000 | $0.0995000 |
| 2024-05-15 | $0.0999000 | $0.1119000 | $0.1127000 | $0.0982 |
| 2024-05-16 | $0.1119000 | $0.1114000 | $0.1178000 | $0.1071000 |
| 2024-05-17 | $0.1114000 | $0.1231000 | $0.1259000 | $0.1105000 |
| 2024-05-18 | $0.1231000 | $0.1279000 | $0.1328000 | $0.1229000 |
| 2024-05-19 | $0.1279000 | $0.1216000 | $0.1318000 | $0.1211000 |
| 2024-05-20 | $0.1216000 | $0.1297000 | $0.1341000 | $0.1186000 |
| 2024-05-21 | $0.1298000 | $0.1275000 | $0.1331000 | $0.1255000 |
| 2024-05-22 | $0.1275000 | $0.1218000 | $0.1281000 | $0.1187000 |
| 2024-05-23 | $0.1218000 | $0.1317000 | $0.1320000 | $0.1155000 |
| 2024-05-24 | $0.1317000 | $0.1527000 | $0.1551000 | $0.1302000 |
| 2024-05-25 | $0.1527000 | $0.1500000 | $0.1579000 | $0.1461000 |
| 2024-05-26 | $0.1500000 | $0.1627000 | $0.1824000 | $0.1439000 |
| 2024-05-27 | $0.1627000 | $0.1815000 | $0.1850000 | $0.1517000 |
| 2024-05-28 | $0.1815000 | $0.1856000 | $0.1951000 | $0.1695000 |
| 2024-05-29 | $0.1856000 | $0.2108000 | $0.2363000 | $0.1856000 |
| 2024-05-30 | $0.2108000 | $0.1866000 | $0.2193000 | $0.1778000 |
| 2024-05-31 | $0.1866000 | $0.1721000 | $0.1920000 | $0.1711000 |
| 2024-06-01 | $0.1721000 | $0.1987000 | $0.2052000 | $0.1698000 |
| 2024-06-02 | $0.1987000 | $0.1844000 | $0.2058000 | $0.1822000 |
| 2024-06-03 | $0.1844000 | $0.1857000 | $0.1966000 | $0.1782000 |
| 2024-06-04 | $0.1857000 | $0.1871000 | $0.1871000 | $0.1855000 |
| 2024-06-06 | $0.1936000 | $0.2006000 | $0.2185000 | $0.1915000 |
| 2024-06-07 | $0.2006000 | $0.2011000 | $0.2011000 | $0.1999000 |
| 2024-06-08 | $0.1884000 | $0.2011000 | $0.2173000 | $0.1877000 |
| 2024-06-09 | $0.2011000 | $0.2293000 | $0.2364000 | $0.1902000 |
| 2024-06-10 | $0.2293000 | $0.2203000 | $0.2442000 | $0.2149000 |
| 2024-06-11 | $0.2203000 | $0.1962000 | $0.2273000 | $0.1912000 |
| 2024-06-12 | $0.1962000 | $0.2040000 | $0.2250000 | $0.1819000 |
| 2024-06-13 | $0.2040000 | $0.1992000 | $0.2222000 | $0.1883000 |
| 2024-06-14 | $0.1992000 | $0.1904000 | $0.2095000 | $0.1866000 |
| 2024-06-15 | $0.1904000 | $0.1847000 | $0.1977000 | $0.1827000 |
| 2024-06-16 | $0.1847000 | $0.1859000 | $0.1896000 | $0.1756000 |
| 2024-06-17 | $0.1859000 | $0.1600000 | $0.1905000 | $0.1562000 |
| 2024-06-18 | $0.1600000 | $0.1492000 | $0.1608000 | $0.1390000 |
| 2024-06-19 | $0.1492000 | $0.1485000 | $0.1588000 | $0.1443000 |
| 2024-06-20 | $0.1485000 | $0.1476000 | $0.1587000 | $0.1448000 |
| 2024-06-21 | $0.1476000 | $0.1396000 | $0.1518000 | $0.1388000 |
| 2024-06-22 | $0.1396000 | $0.1438000 | $0.1462000 | $0.1347000 |
| 2024-06-23 | $0.1438000 | $0.1298000 | $0.1496000 | $0.1293000 |
| 2024-06-24 | $0.1298000 | $0.1302000 | $0.1307000 | $0.1298000 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.