TRY
TryHards Rank 2471
Website
Twitter
0 TRY
Buy / Sell
Get Wallet
TryHards
TryHards Price $0.03
$0.03
TryHards 24h Vol
$8,726,367
$8,726,367
TryHards Market Cap $0
$0
24h Vol
132 BTC 1 H
0.01 %
24 H
-0.14 %
7 d
0.08 %
Today TryHards price in US dollars is currently
0.0308
USD, and if converted to Bitcoin is
0.00000047
BTC. A total of N/A are currently circulating in the Market. TryHards price is currently experiencing a change of -0.14 %, and check here all cryptocurrency. Over the past 24 hours 0.087 M US dollars TryHards have been traded on Crypto Exchanges. Get TryHards's progress by adding it to your favourites and creating a free portfolio.
Full Name
TryHards
Symbol
TRY
Algorithm
ETH Token
BTC Price
0.00000047 BTC
BTC Market
0 BTC
BTC 24h Vol
132 BTC
Total Coins Mined
0 TRY
1h
0.01 %
24h
-0.14 %
7d
0.08 %
Twitter
Website
Share TryHards Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0368100 | $0.0366800 | $0.0375000 | $0.0364200 |
| 2023-09-22 | $0.0366800 | $0.0366500 | $0.0368600 | $0.0365100 |
| 2023-09-23 | $0.0366500 | $0.0364900 | $0.0365700 | $0.0364000 |
| 2023-09-24 | $0.0364900 | $0.0363500 | $0.0370100 | $0.0362000 |
| 2023-09-25 | $0.0363500 | $0.0364100 | $0.0366100 | $0.0360100 |
| 2023-09-26 | $0.0364100 | $0.0363700 | $0.0366200 | $0.0362000 |
| 2023-09-27 | $0.0363700 | $0.0362400 | $0.0368900 | $0.0358800 |
| 2023-09-28 | $0.0362400 | $0.0362100 | $0.0365800 | $0.0352700 |
| 2023-09-29 | $0.0362100 | $0.0361300 | $0.0365600 | $0.0358100 |
| 2023-09-30 | $0.0361300 | $0.0360800 | $0.0362600 | $0.0359800 |
| 2023-10-01 | $0.0360800 | $0.0362200 | $0.0363100 | $0.0348800 |
| 2023-10-02 | $0.0362200 | $0.0361500 | $0.0375700 | $0.0359000 |
| 2023-10-03 | $0.0361500 | $0.0359900 | $0.0363000 | $0.0356500 |
| 2023-10-04 | $0.0359900 | $0.0359700 | $0.0360300 | $0.0352400 |
| 2023-10-05 | $0.0359700 | $0.0358900 | $0.0368200 | $0.0358200 |
| 2023-10-06 | $0.0358900 | $0.0358400 | $0.0362700 | $0.0348600 |
| 2023-10-07 | $0.0358600 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2023-10-08 | $0.0357900 | $0.0357600 | $0.0359800 | $0.0354800 |
| 2023-10-09 | $0.0357600 | $0.0355500 | $0.0360600 | $0.0351400 |
| 2023-10-10 | $0.0355500 | $0.0356900 | $0.0361300 | $0.0355600 |
| 2023-10-11 | $0.0356900 | $0.0357300 | $0.0365300 | $0.0352800 |
| 2023-10-12 | $0.0357300 | $0.0357200 | $0.0359700 | $0.0354500 |
| 2023-10-13 | $0.0357200 | $0.0355800 | $0.0359000 | $0.0353300 |
| 2023-10-14 | $0.0355800 | $0.0355500 | $0.0357200 | $0.0354900 |
| 2023-10-15 | $0.0355500 | $0.0355400 | $0.0357000 | $0.0350600 |
| 2023-10-16 | $0.0355400 | $0.0355300 | $0.0373900 | $0.0338000 |
| 2023-10-17 | $0.0355300 | $0.0354800 | $0.0357600 | $0.0350900 |
| 2023-10-18 | $0.0354800 | $0.0354100 | $0.0362400 | $0.0352000 |
| 2023-10-19 | $0.0354100 | $0.0354500 | $0.0356900 | $0.0347100 |
| 2023-10-20 | $0.0354500 | $0.0352800 | $0.0359500 | $0.0339900 |
| 2023-10-21 | $0.0352800 | $0.0352900 | $0.0358100 | $0.0347700 |
| 2023-10-22 | $0.0352900 | $0.0354600 | $0.0357400 | $0.0350800 |
| 2023-10-23 | $0.0354600 | $0.0354800 | $0.0372500 | $0.0320600 |
| 2023-10-24 | $0.0354800 | $0.0353400 | $0.0366500 | $0.0342300 |
| 2023-10-25 | $0.0353400 | $0.0354100 | $0.0360600 | $0.0345800 |
| 2023-10-26 | $0.0354100 | $0.0353600 | $0.0360600 | $0.0349300 |
| 2023-10-27 | $0.0353600 | $0.0351700 | $0.0355200 | $0.0346500 |
| 2023-10-28 | $0.0351700 | $0.0352300 | $0.0356400 | $0.0350100 |
| 2023-10-29 | $0.0352300 | $0.0353300 | $0.0355600 | $0.0347300 |
| 2023-10-30 | $0.0353300 | $0.0353000 | $0.0356800 | $0.0348900 |
| 2023-10-31 | $0.0353000 | $0.0352100 | $0.0352800 | $0.0346000 |
| 2023-11-01 | $0.0352100 | $0.0351800 | $0.0353700 | $0.0338500 |
| 2023-11-02 | $0.0351800 | $0.0350800 | $0.0361100 | $0.0344500 |
| 2023-11-03 | $0.0350800 | $0.0349300 | $0.0351500 | $0.0343200 |
| 2023-11-04 | $0.0349400 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2023-11-05 | $0.0349500 | $0.0348300 | $0.0351900 | $0.0342900 |
| 2023-11-06 | $0.0348300 | $0.0349600 | $0.0351900 | $0.0346600 |
| 2023-11-07 | $0.0349600 | $0.0348000 | $0.0353000 | $0.0339300 |
| 2023-11-08 | $0.0348000 | $0.0348600 | $0.0353200 | $0.0343500 |
| 2023-11-09 | $0.0348600 | $0.0347000 | $0.0359100 | $0.0336100 |
| 2023-11-10 | $0.0347200 | $0.0347600 | $0.0347300 | $0.0347200 |
| 2023-12-24 | $0.0340300 | $0.0339200 | $0.0346600 | $0.0336100 |
| 2023-12-25 | $0.0339200 | $0.0338900 | $0.0340600 | $0.0332400 |
| 2023-12-26 | $0.0338900 | $0.0335700 | $0.0344200 | $0.0328500 |
| 2023-12-27 | $0.0335700 | $0.0336900 | $0.0338600 | $0.0326400 |
| 2023-12-28 | $0.0336900 | $0.0336800 | $0.0346500 | $0.0334400 |
| 2023-12-29 | $0.0336800 | $0.0331200 | $0.0339500 | $0.0325000 |
| 2023-12-30 | $0.0331200 | $0.0329300 | $0.0332800 | $0.0324500 |
| 2023-12-31 | $0.0329300 | $0.0328900 | $0.0333400 | $0.0326500 |
| 2024-01-01 | $0.0328900 | $0.0332800 | $0.0332900 | $0.0317700 |
| 2024-01-02 | $0.0332800 | $0.0330800 | $0.0337800 | $0.0325000 |
| 2024-01-03 | $0.0330700 | $0.0329000 | $0.0355000 | $0.0311400 |
| 2024-01-04 | $0.0328900 | $0.0329800 | $0.0334300 | $0.0318300 |
| 2024-01-05 | $0.0329800 | $0.0327800 | $0.0329300 | $0.0315400 |
| 2024-01-06 | $0.0327800 | $0.0327300 | $0.0329200 | $0.0323200 |
| 2024-01-07 | $0.0327300 | $0.0327400 | $0.0331500 | $0.0325100 |
| 2024-01-08 | $0.0327400 | $0.0329900 | $0.0332100 | $0.0303400 |
| 2024-01-09 | $0.0329900 | $0.0329200 | $0.0342100 | $0.0320400 |
| 2024-01-10 | $0.0329200 | $0.0332500 | $0.0339900 | $0.0315800 |
| 2024-01-11 | $0.0332500 | $0.0330500 | $0.0349700 | $0.0325000 |
| 2024-01-12 | $0.0330500 | $0.0325900 | $0.0354300 | $0.0315800 |
| 2024-01-13 | $0.0325900 | $0.0326800 | $0.0329900 | $0.0323700 |
| 2024-01-14 | $0.0326800 | $0.0326200 | $0.0336900 | $0.0326200 |
| 2024-01-15 | $0.0326200 | $0.0326400 | $0.0332800 | $0.0320300 |
| 2024-01-16 | $0.0326400 | $0.0328600 | $0.0331800 | $0.0320300 |
| 2024-01-17 | $0.0328600 | $0.0329000 | $0.0332400 | $0.0324600 |
| 2024-01-18 | $0.0329000 | $0.0328500 | $0.0341100 | $0.0323100 |
| 2024-01-19 | $0.0328500 | $0.0325400 | $0.0329500 | $0.0314600 |
| 2024-01-20 | $0.0325400 | $0.0325500 | $0.0326900 | $0.0323600 |
| 2024-01-21 | $0.0325500 | $0.0326300 | $0.0328600 | $0.0325700 |
| 2024-01-22 | $0.0326300 | $0.0326000 | $0.0343700 | $0.0324900 |
| 2024-01-23 | $0.0326000 | $0.0325500 | $0.0327600 | $0.0314400 |
| 2024-01-24 | $0.0325500 | $0.0327100 | $0.0330800 | $0.0321800 |
| 2024-01-25 | $0.0327100 | $0.0327900 | $0.0330700 | $0.0324500 |
| 2024-01-26 | $0.0327900 | $0.0326500 | $0.0329700 | $0.0310900 |
| 2024-01-27 | $0.0326500 | $0.0326800 | $0.0327300 | $0.0321100 |
| 2024-01-28 | $0.0326800 | $0.0326600 | $0.0332800 | $0.0323500 |
| 2024-01-29 | $0.0326600 | $0.0328000 | $0.0328000 | $0.0316700 |
| 2024-01-30 | $0.0328000 | $0.0327600 | $0.0334600 | $0.0325700 |
| 2024-01-31 | $0.0327600 | $0.0326900 | $0.0335900 | $0.0324700 |
| 2024-02-01 | $0.0326900 | $0.0327600 | $0.0329000 | $0.0318300 |
| 2024-02-02 | $0.0327600 | $0.0325000 | $0.0327000 | $0.0320100 |
| 2024-02-03 | $0.0325000 | $0.0324800 | $0.0327400 | $0.0323800 |
| 2024-02-04 | $0.0324800 | $0.0323600 | $0.0327600 | $0.0321000 |
| 2024-02-05 | $0.0323600 | $0.0325200 | $0.0331700 | $0.0319600 |
| 2024-02-06 | $0.0325200 | $0.0326000 | $0.0328000 | $0.0321700 |
| 2024-02-07 | $0.0326000 | $0.0326300 | $0.0326700 | $0.0314700 |
| 2024-02-08 | $0.0326300 | $0.0325900 | $0.0328100 | $0.0318900 |
| 2024-02-09 | $0.0325900 | $0.0324300 | $0.0331500 | $0.0311200 |
| 2024-02-10 | $0.0324300 | $0.0324600 | $0.0327300 | $0.0318700 |
| 2024-02-11 | $0.0324600 | $0.0324300 | $0.0326200 | $0.0319500 |
| 2024-02-12 | $0.0324300 | $0.0324400 | $0.0326900 | $0.0309900 |
| 2024-02-13 | $0.0324400 | $0.0324500 | $0.0328500 | $0.0315100 |
| 2024-02-14 | $0.0324200 | $0.0324600 | $0.0326100 | $0.0308500 |
| 2024-02-15 | $0.0324600 | $0.0323800 | $0.0329500 | $0.0320200 |
| 2024-02-16 | $0.0323800 | $0.0320300 | $0.0323000 | $0.0316900 |
| 2024-02-17 | $0.0320300 | $0.0320200 | $0.0320300 | $0.0320300 |
| 2024-02-18 | $0.0319500 | $0.0320400 | $0.0322000 | $0.0314600 |
| 2024-02-19 | $0.0320400 | $0.0320200 | $0.0324600 | $0.0319700 |
| 2024-02-20 | $0.0320200 | $0.0319800 | $0.0324100 | $0.0310600 |
| 2024-02-21 | $0.0319800 | $0.0318700 | $0.0321900 | $0.0311200 |
| 2024-02-22 | $0.0318600 | $0.0318800 | $0.0325800 | $0.0312000 |
| 2024-02-23 | $0.0318400 | $0.0317000 | $0.0321800 | $0.0315600 |
| 2024-02-24 | $0.0317000 | $0.0317200 | $0.0317900 | $0.0311100 |
| 2024-02-25 | $0.0317400 | $0.0318200 | $0.0318900 | $0.0305000 |
| 2024-02-26 | $0.0318000 | $0.0319600 | $0.0322100 | $0.0298500 |
| 2024-02-27 | $0.0319600 | $0.0319800 | $0.0322800 | $0.0305300 |
| 2024-02-28 | $0.0319800 | $0.0320100 | $0.0328200 | $0.0290500 |
| 2024-02-29 | $0.0320100 | $0.0318600 | $0.0331500 | $0.0314400 |
| 2024-03-01 | $0.0318400 | $0.0317600 | $0.0319300 | $0.0308800 |
| 2024-03-02 | $0.0317600 | $0.0317600 | $0.0321200 | $0.0315300 |
| 2024-03-03 | $0.0317400 | $0.0317600 | $0.0318100 | $0.0308700 |
| 2024-03-04 | $0.0317600 | $0.0314100 | $0.0315100 | $0.0286600 |
| 2024-03-05 | $0.0314100 | $0.0306500 | $0.0329700 | $0.0276300 |
| 2024-03-06 | $0.0306600 | $0.0307500 | $0.0314700 | $0.0292400 |
| 2024-03-07 | $0.0307500 | $0.0308200 | $0.0313500 | $0.0302200 |
| 2024-03-08 | $0.0308200 | $0.0305700 | $0.0314200 | $0.0296400 |
| 2024-03-09 | $0.0305800 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2024-03-10 | $0.0304800 | $0.0302000 | $0.0306200 | $0.0298500 |
| 2024-03-11 | $0.0302000 | $0.0305600 | $0.0308800 | $0.0284700 |
| 2024-03-12 | $0.0305600 | $0.0305700 | $0.0312400 | $0.0293700 |
| 2024-03-13 | $0.0305700 | $0.0308300 | $0.0310600 | $0.0300700 |
| 2024-03-14 | $0.0308300 | $0.0305600 | $0.0316000 | $0.0293300 |
| 2024-03-15 | $0.0305600 | $0.0301600 | $0.0314100 | $0.0284600 |
| 2024-03-16 | $0.0301600 | $0.0297500 | $0.0319300 | $0.0295300 |
| 2024-03-17 | $0.0297500 | $0.0301900 | $0.0304200 | $0.0285000 |
| 2024-03-18 | $0.0301900 | $0.0300000 | $0.0305900 | $0.0295500 |
| 2024-03-19 | $0.0300000 | $0.0299400 | $0.0329300 | $0.0297400 |
| 2024-03-20 | $0.0298800 | $0.0301600 | $0.0303300 | $0.0262300 |
| 2024-03-21 | $0.0301400 | $0.0303500 | $0.0316100 | $0.0299100 |
| 2024-03-22 | $0.0303500 | $0.0304700 | $0.0318200 | $0.0297600 |
| 2024-03-23 | $0.0304700 | $0.0305500 | $0.0315000 | $0.0300800 |
| 2024-03-24 | $0.0305500 | $0.0308100 | $0.0310000 | $0.0292500 |
| 2024-03-25 | $0.0308100 | $0.0310300 | $0.0316100 | $0.0294800 |
| 2024-03-26 | $0.0310300 | $0.0309100 | $0.0316000 | $0.0306000 |
| 2024-03-27 | $0.0309100 | $0.0308100 | $0.0318400 | $0.0303400 |
| 2024-03-28 | $0.0308100 | $0.0308600 | $0.0312100 | $0.0300200 |
| 2024-03-29 | $0.0308600 | $0.0304200 | $0.0308600 | $0.0300500 |
| 2024-03-30 | $0.0304200 | $0.0302200 | $0.0305300 | $0.0302000 |
| 2024-03-31 | $0.0302200 | $0.0302300 | $0.0302600 | $0.0295000 |
| 2024-04-01 | $0.0302300 | $0.0305400 | $0.0312600 | $0.0298400 |
| 2024-04-02 | $0.0305400 | $0.0307100 | $0.0327000 | $0.0302900 |
| 2024-04-03 | $0.0307100 | $0.0311000 | $0.0315400 | $0.0304100 |
| 2024-04-04 | $0.0311000 | $0.0311300 | $0.0315000 | $0.0295600 |
| 2024-04-05 | $0.0311300 | $0.0307800 | $0.0311900 | $0.0299300 |
| 2024-04-06 | $0.0307800 | $0.0308000 | $0.0311400 | $0.0301600 |
| 2024-04-07 | $0.0308000 | $0.0308400 | $0.0312600 | $0.0306300 |
| 2024-04-08 | $0.0308400 | $0.0309900 | $0.0314700 | $0.0298800 |
| 2024-04-09 | $0.0309900 | $0.0304500 | $0.0316100 | $0.0300500 |
| 2024-04-10 | $0.0304500 | $0.0303300 | $0.0305500 | $0.0289800 |
| 2024-04-11 | $0.0303300 | $0.0301800 | $0.0307300 | $0.0299800 |
| 2024-04-12 | $0.0301800 | $0.0296200 | $0.0314200 | $0.0287800 |
| 2024-04-13 | $0.0296200 | $0.0290800 | $0.0310800 | $0.0277400 |
| 2024-04-14 | $0.0290800 | $0.0291400 | $0.0291900 | $0.0275700 |
| 2024-04-15 | $0.0291400 | $0.0302200 | $0.0318700 | $0.0296900 |
| 2024-04-16 | $0.0302200 | $0.0304600 | $0.0307200 | $0.0294300 |
| 2024-04-17 | $0.0304600 | $0.0304900 | $0.0320900 | $0.0296900 |
| 2024-04-18 | $0.0304900 | $0.0306000 | $0.0309200 | $0.0293100 |
| 2024-04-19 | $0.0306000 | $0.0303100 | $0.0310900 | $0.0283000 |
| 2024-04-20 | $0.0303100 | $0.0303400 | $0.0305600 | $0.0294800 |
| 2024-04-21 | $0.0303400 | $0.0305000 | $0.0308600 | $0.0301800 |
| 2024-04-22 | $0.0305000 | $0.0306000 | $0.0307800 | $0.0295400 |
| 2024-04-23 | $0.0306000 | $0.0306200 | $0.0310500 | $0.0299900 |
| 2024-04-24 | $0.0306100 | $0.0306100 | $0.0319400 | $0.0302700 |
| 2024-04-25 | $0.0306100 | $0.0305800 | $0.0309300 | $0.0297700 |
| 2024-04-26 | $0.0305700 | $0.0305600 | $0.0310600 | $0.0303400 |
| 2024-04-27 | $0.0305700 | $0.0305600 | $0.0308300 | $0.0288200 |
| 2024-04-28 | $0.0305600 | $0.0306500 | $0.0315300 | $0.0305100 |
| 2024-04-29 | $0.0306500 | $0.0307700 | $0.0314400 | $0.0298100 |
| 2024-04-30 | $0.0307700 | $0.0305700 | $0.0329800 | $0.0296100 |
| 2024-05-01 | $0.0305700 | $0.0305900 | $0.0305700 | $0.0305700 |
| 2024-05-02 | $0.0305400 | $0.0308200 | $0.0311000 | $0.0297000 |
| 2024-05-03 | $0.0308200 | $0.0308300 | $0.0310500 | $0.0288300 |
| 2024-05-04 | $0.0308300 | $0.0308200 | $0.0311300 | $0.0301900 |
| 2024-05-05 | $0.0308400 | $0.0308500 | $0.0311900 | $0.0302300 |
| 2024-05-06 | $0.0308500 | $0.0309100 | $0.0325000 | $0.0307400 |
| 2024-05-07 | $0.0309100 | $0.0309000 | $0.0321700 | $0.0308400 |
| 2024-05-08 | $0.0309000 | $0.0309000 | $0.0315700 | $0.0305200 |
| 2024-05-09 | $0.0308900 | $0.0309700 | $0.0311500 | $0.0297700 |
| 2024-05-10 | $0.0309700 | $0.0308500 | $0.0323700 | $0.0305200 |
| 2024-05-11 | $0.0308500 | $0.0307500 | $0.0311200 | $0.0305100 |
| 2024-05-12 | $0.0307800 | $0.0307900 | $0.0310600 | $0.0305000 |
| 2024-05-13 | $0.0307900 | $0.0309900 | $0.0314600 | $0.0300900 |
| 2024-05-14 | $0.0309900 | $0.0308800 | $0.0317300 | $0.0306500 |
| 2024-05-15 | $0.0308800 | $0.0309500 | $0.0310300 | $0.0292100 |
| 2024-05-16 | $0.0309500 | $0.0309800 | $0.0319900 | $0.0307500 |
| 2024-05-17 | $0.0309800 | $0.0309300 | $0.0312100 | $0.0293400 |
| 2024-05-18 | $0.0309300 | $0.0309300 | $0.0311700 | $0.0305500 |
| 2024-05-19 | $0.0309300 | $0.0308800 | $0.0315400 | $0.0307100 |
| 2024-05-20 | $0.0308800 | $0.0316500 | $0.0319300 | $0.0263500 |
| 2024-05-21 | $0.0316500 | $0.0313000 | $0.0317000 | $0.0299500 |
| 2024-05-22 | $0.0313000 | $0.0310700 | $0.0317000 | $0.0303800 |
| 2024-05-23 | $0.0310700 | $0.0309500 | $0.0322900 | $0.0290100 |
| 2024-05-24 | $0.0309500 | $0.0308900 | $0.0317200 | $0.0300700 |
| 2024-05-25 | $0.0308900 | $0.0309800 | $0.0312200 | $0.0306400 |
| 2024-05-26 | $0.0309800 | $0.0309900 | $0.0314600 | $0.0302400 |
| 2024-05-27 | $0.0309900 | $0.0311300 | $0.0317900 | $0.0305700 |
| 2024-05-28 | $0.0311300 | $0.0309800 | $0.0316700 | $0.0304100 |
| 2024-05-29 | $0.0309800 | $0.0309300 | $0.0319300 | $0.0307600 |
| 2024-05-30 | $0.0309500 | $0.0309900 | $0.0315200 | $0.0304200 |
| 2024-05-31 | $0.0309900 | $0.0309200 | $0.0316300 | $0.0305200 |
| 2024-06-01 | $0.0309200 | $0.0309300 | $0.0310700 | $0.0304100 |
| 2024-06-02 | $0.0309300 | $0.0309300 | $0.0313800 | $0.0306900 |
| 2024-06-03 | $0.0309500 | $0.0309900 | $0.0316500 | $0.0304400 |
| 2024-06-04 | $0.0310100 | $0.0309700 | $0.0310100 | $0.0310000 |
| 2024-06-06 | $0.0309300 | $0.0309100 | $0.0312900 | $0.0306300 |
| 2024-06-07 | $0.0309100 | $0.0309200 | $0.0309100 | $0.0309100 |
| 2024-06-08 | $0.0305400 | $0.0305200 | $0.0306200 | $0.0304500 |
| 2024-06-09 | $0.0305200 | $0.0305800 | $0.0306700 | $0.0303600 |
| 2024-06-10 | $0.0305800 | $0.0307400 | $0.0310300 | $0.0305900 |
| 2024-06-11 | $0.0307400 | $0.0307100 | $0.0317200 | $0.0301300 |
| 2024-06-12 | $0.0307100 | $0.0308100 | $0.0316100 | $0.0302000 |
| 2024-06-13 | $0.0308100 | $0.0307800 | $0.0315500 | $0.0305400 |
| 2024-06-14 | $0.0307800 | $0.0298300 | $0.0304200 | $0.0293900 |
| 2024-06-15 | $0.0298500 | $0.0298200 | $0.0300200 | $0.0290200 |
| 2024-06-16 | $0.0298200 | $0.0299100 | $0.0301400 | $0.0292200 |
| 2024-06-17 | $0.0298800 | $0.0297600 | $0.0301100 | $0.0291300 |
| 2024-06-18 | $0.0297600 | $0.0297800 | $0.0304300 | $0.0292700 |
| 2024-06-19 | $0.0297800 | $0.0301600 | $0.0305100 | $0.0300200 |
| 2024-06-20 | $0.0301600 | $0.0302700 | $0.0310200 | $0.0301200 |
| 2024-06-21 | $0.0302700 | $0.0300700 | $0.0304900 | $0.0297100 |
| 2024-06-22 | $0.0300800 | $0.0301800 | $0.0304100 | $0.0300100 |
| 2024-06-23 | $0.0301800 | $0.0302300 | $0.0311200 | $0.0301100 |
| 2024-06-24 | $0.0302300 | $0.0302300 | $0.0302300 | $0.0302300 |
| Pair | Exchange |
|---|---|
| TRY/USDT | bitfinex |
| TRY/TUSD | coinsbit |
| TRY/BTC | kucoin |
| TRY/USDT | kucoin |
Description
Description
Trias is an all-platform-supported (Server, PC, Mobile, IoT, etc.) native-application-compatible smart contract execution platform, development framework, and collaborating ecosystem. TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.
| Full Name | Trias (TRY) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.trias.one/ |
| @triaslab | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.