TRY
TryHards Järg 2471
Veebisait
Twitter
0 TRY
Osta / Müü
Get Wallet
TryHards
TryHards Hind $0.03
$0.03
TryHards 24h Vol
$8,726,367
$8,726,367
TryHards Turuosa ülempiirid $0
$0
24h turumaht
132 BTC 1 H
0.01 %
24 H
-0.14 %
7 d
0.08 %
Täna TryHards USA dollarites on praegu hind
0.0308
USD, ja kui see on muudetud Bitcoin on
0.00000047
BTC. Kogusumma N/A praegu ringlusse turul. TryHards hinnad muutuvad praegu -0.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.087 M US dollars TryHards on kaubeldatud Krüptovahetused. Hangi TryHards's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TryHards
Sümbol
TRY
Algoritm
ETH Token
BTC Hind
0.00000047 BTC
BTC Turg
0 BTC
BTC 24h Vol
132 BTC
Kokku hangitud münte
0 TRY
1h
0.01 %
24h
-0.14 %
7d
0.08 %
Twitter
Veebisait
Share TryHards Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0368100 | $0.0366800 | $0.0375000 | $0.0364200 |
| 2023-09-22 | $0.0366800 | $0.0366500 | $0.0368600 | $0.0365100 |
| 2023-09-23 | $0.0366500 | $0.0364900 | $0.0365700 | $0.0364000 |
| 2023-09-24 | $0.0364900 | $0.0363500 | $0.0370100 | $0.0362000 |
| 2023-09-25 | $0.0363500 | $0.0364100 | $0.0366100 | $0.0360100 |
| 2023-09-26 | $0.0364100 | $0.0363700 | $0.0366200 | $0.0362000 |
| 2023-09-27 | $0.0363700 | $0.0362400 | $0.0368900 | $0.0358800 |
| 2023-09-28 | $0.0362400 | $0.0362100 | $0.0365800 | $0.0352700 |
| 2023-09-29 | $0.0362100 | $0.0361300 | $0.0365600 | $0.0358100 |
| 2023-09-30 | $0.0361300 | $0.0360800 | $0.0362600 | $0.0359800 |
| 2023-10-01 | $0.0360800 | $0.0362200 | $0.0363100 | $0.0348800 |
| 2023-10-02 | $0.0362200 | $0.0361500 | $0.0375700 | $0.0359000 |
| 2023-10-03 | $0.0361500 | $0.0359900 | $0.0363000 | $0.0356500 |
| 2023-10-04 | $0.0359900 | $0.0359700 | $0.0360300 | $0.0352400 |
| 2023-10-05 | $0.0359700 | $0.0358900 | $0.0368200 | $0.0358200 |
| 2023-10-06 | $0.0358900 | $0.0358400 | $0.0362700 | $0.0348600 |
| 2023-10-07 | $0.0358600 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2023-10-08 | $0.0357900 | $0.0357600 | $0.0359800 | $0.0354800 |
| 2023-10-09 | $0.0357600 | $0.0355500 | $0.0360600 | $0.0351400 |
| 2023-10-10 | $0.0355500 | $0.0356900 | $0.0361300 | $0.0355600 |
| 2023-10-11 | $0.0356900 | $0.0357300 | $0.0365300 | $0.0352800 |
| 2023-10-12 | $0.0357300 | $0.0357200 | $0.0359700 | $0.0354500 |
| 2023-10-13 | $0.0357200 | $0.0355800 | $0.0359000 | $0.0353300 |
| 2023-10-14 | $0.0355800 | $0.0355500 | $0.0357200 | $0.0354900 |
| 2023-10-15 | $0.0355500 | $0.0355400 | $0.0357000 | $0.0350600 |
| 2023-10-16 | $0.0355400 | $0.0355300 | $0.0373900 | $0.0338000 |
| 2023-10-17 | $0.0355300 | $0.0354800 | $0.0357600 | $0.0350900 |
| 2023-10-18 | $0.0354800 | $0.0354100 | $0.0362400 | $0.0352000 |
| 2023-10-19 | $0.0354100 | $0.0354500 | $0.0356900 | $0.0347100 |
| 2023-10-20 | $0.0354500 | $0.0352800 | $0.0359500 | $0.0339900 |
| 2023-10-21 | $0.0352800 | $0.0352900 | $0.0358100 | $0.0347700 |
| 2023-10-22 | $0.0352900 | $0.0354600 | $0.0357400 | $0.0350800 |
| 2023-10-23 | $0.0354600 | $0.0354800 | $0.0372500 | $0.0320600 |
| 2023-10-24 | $0.0354800 | $0.0353400 | $0.0366500 | $0.0342300 |
| 2023-10-25 | $0.0353400 | $0.0354100 | $0.0360600 | $0.0345800 |
| 2023-10-26 | $0.0354100 | $0.0353600 | $0.0360600 | $0.0349300 |
| 2023-10-27 | $0.0353600 | $0.0351700 | $0.0355200 | $0.0346500 |
| 2023-10-28 | $0.0351700 | $0.0352300 | $0.0356400 | $0.0350100 |
| 2023-10-29 | $0.0352300 | $0.0353300 | $0.0355600 | $0.0347300 |
| 2023-10-30 | $0.0353300 | $0.0353000 | $0.0356800 | $0.0348900 |
| 2023-10-31 | $0.0353000 | $0.0352100 | $0.0352800 | $0.0346000 |
| 2023-11-01 | $0.0352100 | $0.0351800 | $0.0353700 | $0.0338500 |
| 2023-11-02 | $0.0351800 | $0.0350800 | $0.0361100 | $0.0344500 |
| 2023-11-03 | $0.0350800 | $0.0349300 | $0.0351500 | $0.0343200 |
| 2023-11-04 | $0.0349400 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2023-11-05 | $0.0349500 | $0.0348300 | $0.0351900 | $0.0342900 |
| 2023-11-06 | $0.0348300 | $0.0349600 | $0.0351900 | $0.0346600 |
| 2023-11-07 | $0.0349600 | $0.0348000 | $0.0353000 | $0.0339300 |
| 2023-11-08 | $0.0348000 | $0.0348600 | $0.0353200 | $0.0343500 |
| 2023-11-09 | $0.0348600 | $0.0347000 | $0.0359100 | $0.0336100 |
| 2023-11-10 | $0.0347200 | $0.0347600 | $0.0347300 | $0.0347200 |
| 2023-12-24 | $0.0340300 | $0.0339200 | $0.0346600 | $0.0336100 |
| 2023-12-25 | $0.0339200 | $0.0338900 | $0.0340600 | $0.0332400 |
| 2023-12-26 | $0.0338900 | $0.0335700 | $0.0344200 | $0.0328500 |
| 2023-12-27 | $0.0335700 | $0.0336900 | $0.0338600 | $0.0326400 |
| 2023-12-28 | $0.0336900 | $0.0336800 | $0.0346500 | $0.0334400 |
| 2023-12-29 | $0.0336800 | $0.0331200 | $0.0339500 | $0.0325000 |
| 2023-12-30 | $0.0331200 | $0.0329300 | $0.0332800 | $0.0324500 |
| 2023-12-31 | $0.0329300 | $0.0328900 | $0.0333400 | $0.0326500 |
| 2024-01-01 | $0.0328900 | $0.0332800 | $0.0332900 | $0.0317700 |
| 2024-01-02 | $0.0332800 | $0.0330800 | $0.0337800 | $0.0325000 |
| 2024-01-03 | $0.0330700 | $0.0329000 | $0.0355000 | $0.0311400 |
| 2024-01-04 | $0.0328900 | $0.0329800 | $0.0334300 | $0.0318300 |
| 2024-01-05 | $0.0329800 | $0.0327800 | $0.0329300 | $0.0315400 |
| 2024-01-06 | $0.0327800 | $0.0327300 | $0.0329200 | $0.0323200 |
| 2024-01-07 | $0.0327300 | $0.0327400 | $0.0331500 | $0.0325100 |
| 2024-01-08 | $0.0327400 | $0.0329900 | $0.0332100 | $0.0303400 |
| 2024-01-09 | $0.0329900 | $0.0329200 | $0.0342100 | $0.0320400 |
| 2024-01-10 | $0.0329200 | $0.0332500 | $0.0339900 | $0.0315800 |
| 2024-01-11 | $0.0332500 | $0.0330500 | $0.0349700 | $0.0325000 |
| 2024-01-12 | $0.0330500 | $0.0325900 | $0.0354300 | $0.0315800 |
| 2024-01-13 | $0.0325900 | $0.0326800 | $0.0329900 | $0.0323700 |
| 2024-01-14 | $0.0326800 | $0.0326200 | $0.0336900 | $0.0326200 |
| 2024-01-15 | $0.0326200 | $0.0326400 | $0.0332800 | $0.0320300 |
| 2024-01-16 | $0.0326400 | $0.0328600 | $0.0331800 | $0.0320300 |
| 2024-01-17 | $0.0328600 | $0.0329000 | $0.0332400 | $0.0324600 |
| 2024-01-18 | $0.0329000 | $0.0328500 | $0.0341100 | $0.0323100 |
| 2024-01-19 | $0.0328500 | $0.0325400 | $0.0329500 | $0.0314600 |
| 2024-01-20 | $0.0325400 | $0.0325500 | $0.0326900 | $0.0323600 |
| 2024-01-21 | $0.0325500 | $0.0326300 | $0.0328600 | $0.0325700 |
| 2024-01-22 | $0.0326300 | $0.0326000 | $0.0343700 | $0.0324900 |
| 2024-01-23 | $0.0326000 | $0.0325500 | $0.0327600 | $0.0314400 |
| 2024-01-24 | $0.0325500 | $0.0327100 | $0.0330800 | $0.0321800 |
| 2024-01-25 | $0.0327100 | $0.0327900 | $0.0330700 | $0.0324500 |
| 2024-01-26 | $0.0327900 | $0.0326500 | $0.0329700 | $0.0310900 |
| 2024-01-27 | $0.0326500 | $0.0326800 | $0.0327300 | $0.0321100 |
| 2024-01-28 | $0.0326800 | $0.0326600 | $0.0332800 | $0.0323500 |
| 2024-01-29 | $0.0326600 | $0.0328000 | $0.0328000 | $0.0316700 |
| 2024-01-30 | $0.0328000 | $0.0327600 | $0.0334600 | $0.0325700 |
| 2024-01-31 | $0.0327600 | $0.0326900 | $0.0335900 | $0.0324700 |
| 2024-02-01 | $0.0326900 | $0.0327600 | $0.0329000 | $0.0318300 |
| 2024-02-02 | $0.0327600 | $0.0325000 | $0.0327000 | $0.0320100 |
| 2024-02-03 | $0.0325000 | $0.0324800 | $0.0327400 | $0.0323800 |
| 2024-02-04 | $0.0324800 | $0.0323600 | $0.0327600 | $0.0321000 |
| 2024-02-05 | $0.0323600 | $0.0325200 | $0.0331700 | $0.0319600 |
| 2024-02-06 | $0.0325200 | $0.0326000 | $0.0328000 | $0.0321700 |
| 2024-02-07 | $0.0326000 | $0.0326300 | $0.0326700 | $0.0314700 |
| 2024-02-08 | $0.0326300 | $0.0325900 | $0.0328100 | $0.0318900 |
| 2024-02-09 | $0.0325900 | $0.0324300 | $0.0331500 | $0.0311200 |
| 2024-02-10 | $0.0324300 | $0.0324600 | $0.0327300 | $0.0318700 |
| 2024-02-11 | $0.0324600 | $0.0324300 | $0.0326200 | $0.0319500 |
| 2024-02-12 | $0.0324300 | $0.0324400 | $0.0326900 | $0.0309900 |
| 2024-02-13 | $0.0324400 | $0.0324500 | $0.0328500 | $0.0315100 |
| 2024-02-14 | $0.0324200 | $0.0324600 | $0.0326100 | $0.0308500 |
| 2024-02-15 | $0.0324600 | $0.0323800 | $0.0329500 | $0.0320200 |
| 2024-02-16 | $0.0323800 | $0.0320300 | $0.0323000 | $0.0316900 |
| 2024-02-17 | $0.0320300 | $0.0320200 | $0.0320300 | $0.0320300 |
| 2024-02-18 | $0.0319500 | $0.0320400 | $0.0322000 | $0.0314600 |
| 2024-02-19 | $0.0320400 | $0.0320200 | $0.0324600 | $0.0319700 |
| 2024-02-20 | $0.0320200 | $0.0319800 | $0.0324100 | $0.0310600 |
| 2024-02-21 | $0.0319800 | $0.0318700 | $0.0321900 | $0.0311200 |
| 2024-02-22 | $0.0318600 | $0.0318800 | $0.0325800 | $0.0312000 |
| 2024-02-23 | $0.0318400 | $0.0317000 | $0.0321800 | $0.0315600 |
| 2024-02-24 | $0.0317000 | $0.0317200 | $0.0317900 | $0.0311100 |
| 2024-02-25 | $0.0317400 | $0.0318200 | $0.0318900 | $0.0305000 |
| 2024-02-26 | $0.0318000 | $0.0319600 | $0.0322100 | $0.0298500 |
| 2024-02-27 | $0.0319600 | $0.0319800 | $0.0322800 | $0.0305300 |
| 2024-02-28 | $0.0319800 | $0.0320100 | $0.0328200 | $0.0290500 |
| 2024-02-29 | $0.0320100 | $0.0318600 | $0.0331500 | $0.0314400 |
| 2024-03-01 | $0.0318400 | $0.0317600 | $0.0319300 | $0.0308800 |
| 2024-03-02 | $0.0317600 | $0.0317600 | $0.0321200 | $0.0315300 |
| 2024-03-03 | $0.0317400 | $0.0317600 | $0.0318100 | $0.0308700 |
| 2024-03-04 | $0.0317600 | $0.0314100 | $0.0315100 | $0.0286600 |
| 2024-03-05 | $0.0314100 | $0.0306500 | $0.0329700 | $0.0276300 |
| 2024-03-06 | $0.0306600 | $0.0307500 | $0.0314700 | $0.0292400 |
| 2024-03-07 | $0.0307500 | $0.0308200 | $0.0313500 | $0.0302200 |
| 2024-03-08 | $0.0308200 | $0.0305700 | $0.0314200 | $0.0296400 |
| 2024-03-09 | $0.0305800 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2024-03-10 | $0.0304800 | $0.0302000 | $0.0306200 | $0.0298500 |
| 2024-03-11 | $0.0302000 | $0.0305600 | $0.0308800 | $0.0284700 |
| 2024-03-12 | $0.0305600 | $0.0305700 | $0.0312400 | $0.0293700 |
| 2024-03-13 | $0.0305700 | $0.0308300 | $0.0310600 | $0.0300700 |
| 2024-03-14 | $0.0308300 | $0.0305600 | $0.0316000 | $0.0293300 |
| 2024-03-15 | $0.0305600 | $0.0301600 | $0.0314100 | $0.0284600 |
| 2024-03-16 | $0.0301600 | $0.0297500 | $0.0319300 | $0.0295300 |
| 2024-03-17 | $0.0297500 | $0.0301900 | $0.0304200 | $0.0285000 |
| 2024-03-18 | $0.0301900 | $0.0300000 | $0.0305900 | $0.0295500 |
| 2024-03-19 | $0.0300000 | $0.0299400 | $0.0329300 | $0.0297400 |
| 2024-03-20 | $0.0298800 | $0.0301600 | $0.0303300 | $0.0262300 |
| 2024-03-21 | $0.0301400 | $0.0303500 | $0.0316100 | $0.0299100 |
| 2024-03-22 | $0.0303500 | $0.0304700 | $0.0318200 | $0.0297600 |
| 2024-03-23 | $0.0304700 | $0.0305500 | $0.0315000 | $0.0300800 |
| 2024-03-24 | $0.0305500 | $0.0308100 | $0.0310000 | $0.0292500 |
| 2024-03-25 | $0.0308100 | $0.0310300 | $0.0316100 | $0.0294800 |
| 2024-03-26 | $0.0310300 | $0.0309100 | $0.0316000 | $0.0306000 |
| 2024-03-27 | $0.0309100 | $0.0308100 | $0.0318400 | $0.0303400 |
| 2024-03-28 | $0.0308100 | $0.0308600 | $0.0312100 | $0.0300200 |
| 2024-03-29 | $0.0308600 | $0.0304200 | $0.0308600 | $0.0300500 |
| 2024-03-30 | $0.0304200 | $0.0302200 | $0.0305300 | $0.0302000 |
| 2024-03-31 | $0.0302200 | $0.0302300 | $0.0302600 | $0.0295000 |
| 2024-04-01 | $0.0302300 | $0.0305400 | $0.0312600 | $0.0298400 |
| 2024-04-02 | $0.0305400 | $0.0307100 | $0.0327000 | $0.0302900 |
| 2024-04-03 | $0.0307100 | $0.0311000 | $0.0315400 | $0.0304100 |
| 2024-04-04 | $0.0311000 | $0.0311300 | $0.0315000 | $0.0295600 |
| 2024-04-05 | $0.0311300 | $0.0307800 | $0.0311900 | $0.0299300 |
| 2024-04-06 | $0.0307800 | $0.0308000 | $0.0311400 | $0.0301600 |
| 2024-04-07 | $0.0308000 | $0.0308400 | $0.0312600 | $0.0306300 |
| 2024-04-08 | $0.0308400 | $0.0309900 | $0.0314700 | $0.0298800 |
| 2024-04-09 | $0.0309900 | $0.0304500 | $0.0316100 | $0.0300500 |
| 2024-04-10 | $0.0304500 | $0.0303300 | $0.0305500 | $0.0289800 |
| 2024-04-11 | $0.0303300 | $0.0301800 | $0.0307300 | $0.0299800 |
| 2024-04-12 | $0.0301800 | $0.0296200 | $0.0314200 | $0.0287800 |
| 2024-04-13 | $0.0296200 | $0.0290800 | $0.0310800 | $0.0277400 |
| 2024-04-14 | $0.0290800 | $0.0291400 | $0.0291900 | $0.0275700 |
| 2024-04-15 | $0.0291400 | $0.0302200 | $0.0318700 | $0.0296900 |
| 2024-04-16 | $0.0302200 | $0.0304600 | $0.0307200 | $0.0294300 |
| 2024-04-17 | $0.0304600 | $0.0304900 | $0.0320900 | $0.0296900 |
| 2024-04-18 | $0.0304900 | $0.0306000 | $0.0309200 | $0.0293100 |
| 2024-04-19 | $0.0306000 | $0.0303100 | $0.0310900 | $0.0283000 |
| 2024-04-20 | $0.0303100 | $0.0303400 | $0.0305600 | $0.0294800 |
| 2024-04-21 | $0.0303400 | $0.0305000 | $0.0308600 | $0.0301800 |
| 2024-04-22 | $0.0305000 | $0.0306000 | $0.0307800 | $0.0295400 |
| 2024-04-23 | $0.0306000 | $0.0306200 | $0.0310500 | $0.0299900 |
| 2024-04-24 | $0.0306100 | $0.0306100 | $0.0319400 | $0.0302700 |
| 2024-04-25 | $0.0306100 | $0.0305800 | $0.0309300 | $0.0297700 |
| 2024-04-26 | $0.0305700 | $0.0305600 | $0.0310600 | $0.0303400 |
| 2024-04-27 | $0.0305700 | $0.0305600 | $0.0308300 | $0.0288200 |
| 2024-04-28 | $0.0305600 | $0.0306500 | $0.0315300 | $0.0305100 |
| 2024-04-29 | $0.0306500 | $0.0307700 | $0.0314400 | $0.0298100 |
| 2024-04-30 | $0.0307700 | $0.0305700 | $0.0329800 | $0.0296100 |
| 2024-05-01 | $0.0305700 | $0.0305900 | $0.0305700 | $0.0305700 |
| 2024-05-02 | $0.0305400 | $0.0308200 | $0.0311000 | $0.0297000 |
| 2024-05-03 | $0.0308200 | $0.0308300 | $0.0310500 | $0.0288300 |
| 2024-05-04 | $0.0308300 | $0.0308200 | $0.0311300 | $0.0301900 |
| 2024-05-05 | $0.0308400 | $0.0308500 | $0.0311900 | $0.0302300 |
| 2024-05-06 | $0.0308500 | $0.0309100 | $0.0325000 | $0.0307400 |
| 2024-05-07 | $0.0309100 | $0.0309000 | $0.0321700 | $0.0308400 |
| 2024-05-08 | $0.0309000 | $0.0309000 | $0.0315700 | $0.0305200 |
| 2024-05-09 | $0.0308900 | $0.0309700 | $0.0311500 | $0.0297700 |
| 2024-05-10 | $0.0309700 | $0.0308500 | $0.0323700 | $0.0305200 |
| 2024-05-11 | $0.0308500 | $0.0307500 | $0.0311200 | $0.0305100 |
| 2024-05-12 | $0.0307800 | $0.0307900 | $0.0310600 | $0.0305000 |
| 2024-05-13 | $0.0307900 | $0.0309900 | $0.0314600 | $0.0300900 |
| 2024-05-14 | $0.0309900 | $0.0308800 | $0.0317300 | $0.0306500 |
| 2024-05-15 | $0.0308800 | $0.0309500 | $0.0310300 | $0.0292100 |
| 2024-05-16 | $0.0309500 | $0.0309800 | $0.0319900 | $0.0307500 |
| 2024-05-17 | $0.0309800 | $0.0309300 | $0.0312100 | $0.0293400 |
| 2024-05-18 | $0.0309300 | $0.0309300 | $0.0311700 | $0.0305500 |
| 2024-05-19 | $0.0309300 | $0.0308800 | $0.0315400 | $0.0307100 |
| 2024-05-20 | $0.0308800 | $0.0316500 | $0.0319300 | $0.0263500 |
| 2024-05-21 | $0.0316500 | $0.0313000 | $0.0317000 | $0.0299500 |
| 2024-05-22 | $0.0313000 | $0.0310700 | $0.0317000 | $0.0303800 |
| 2024-05-23 | $0.0310700 | $0.0309500 | $0.0322900 | $0.0290100 |
| 2024-05-24 | $0.0309500 | $0.0308900 | $0.0317200 | $0.0300700 |
| 2024-05-25 | $0.0308900 | $0.0309800 | $0.0312200 | $0.0306400 |
| 2024-05-26 | $0.0309800 | $0.0309900 | $0.0314600 | $0.0302400 |
| 2024-05-27 | $0.0309900 | $0.0311300 | $0.0317900 | $0.0305700 |
| 2024-05-28 | $0.0311300 | $0.0309800 | $0.0316700 | $0.0304100 |
| 2024-05-29 | $0.0309800 | $0.0309300 | $0.0319300 | $0.0307600 |
| 2024-05-30 | $0.0309500 | $0.0309900 | $0.0315200 | $0.0304200 |
| 2024-05-31 | $0.0309900 | $0.0309200 | $0.0316300 | $0.0305200 |
| 2024-06-01 | $0.0309200 | $0.0309300 | $0.0310700 | $0.0304100 |
| 2024-06-02 | $0.0309300 | $0.0309300 | $0.0313800 | $0.0306900 |
| 2024-06-03 | $0.0309500 | $0.0309900 | $0.0316500 | $0.0304400 |
| 2024-06-04 | $0.0310100 | $0.0309700 | $0.0310100 | $0.0310000 |
| 2024-06-06 | $0.0309300 | $0.0309100 | $0.0312900 | $0.0306300 |
| 2024-06-07 | $0.0309100 | $0.0309200 | $0.0309100 | $0.0309100 |
| 2024-06-08 | $0.0305400 | $0.0305200 | $0.0306200 | $0.0304500 |
| 2024-06-09 | $0.0305200 | $0.0305800 | $0.0306700 | $0.0303600 |
| 2024-06-10 | $0.0305800 | $0.0307400 | $0.0310300 | $0.0305900 |
| 2024-06-11 | $0.0307400 | $0.0307100 | $0.0317200 | $0.0301300 |
| 2024-06-12 | $0.0307100 | $0.0308100 | $0.0316100 | $0.0302000 |
| 2024-06-13 | $0.0308100 | $0.0307800 | $0.0315500 | $0.0305400 |
| 2024-06-14 | $0.0307800 | $0.0298300 | $0.0304200 | $0.0293900 |
| 2024-06-15 | $0.0298500 | $0.0298200 | $0.0300200 | $0.0290200 |
| 2024-06-16 | $0.0298200 | $0.0299100 | $0.0301400 | $0.0292200 |
| 2024-06-17 | $0.0298800 | $0.0297600 | $0.0301100 | $0.0291300 |
| 2024-06-18 | $0.0297600 | $0.0297800 | $0.0304300 | $0.0292700 |
| 2024-06-19 | $0.0297800 | $0.0301600 | $0.0305100 | $0.0300200 |
| 2024-06-20 | $0.0301600 | $0.0302700 | $0.0310200 | $0.0301200 |
| 2024-06-21 | $0.0302700 | $0.0300700 | $0.0304900 | $0.0297100 |
| 2024-06-22 | $0.0300800 | $0.0301800 | $0.0304100 | $0.0300100 |
| 2024-06-23 | $0.0301800 | $0.0302300 | $0.0311200 | $0.0301100 |
| 2024-06-24 | $0.0302300 | $0.0302300 | $0.0302300 | $0.0302300 |
| Paar | Vahetus |
|---|---|
| TRY/USDT | bitfinex |
| TRY/TUSD | coinsbit |
| TRY/BTC | kucoin |
| TRY/USDT | kucoin |
Kirjeldus
Kirjeldus
Trias is an all-platform-supported (Server, PC, Mobile, IoT, etc.) native-application-compatible smart contract execution platform, development framework, and collaborating ecosystem. TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.
| Täisnimi | Trias (TRY) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.trias.one/ |
| @triaslab | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine