WRX
WazirX Rank 499
Website
Twitter
381,856,872 WRX
Buy / Sell
Get Wallet
WazirX
WazirX Price $0.15
$0.15
WazirX 24h Vol
$1,769,421
$1,769,421
WazirX Market Cap $58,040,781
$58,040,781
24h Vol
29 BTC 1 H
-0.03 %
24 H
1.61 %
7 d
6.03 %
Today WazirX price in US dollars is currently
0.1520
USD, and if converted to Bitcoin is
0.00000252
BTC. A total of 381,856,872 WRX are currently circulating in the Market. WazirX price is currently experiencing a change of 1.61 %, and check here all cryptocurrency. Over the past 24 hours 0.018 M US dollars WazirX have been traded on Crypto Exchanges. Get WazirX's progress by adding it to your favourites and creating a free portfolio.
Full Name
WazirX
Symbol
WRX
Algorithm
BTC Price
0.00000252 BTC
BTC Market
961 BTC
BTC 24h Vol
29 BTC
Total Coins Mined
381,856,872 WRX
1h
-0.03 %
24h
1.61 %
7d
6.03 %
Twitter
Website
Share WazirX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0928 | $0.0906 | $0.0928 | $0.0900 |
| 2023-09-22 | $0.0906 | $0.0911 | $0.0927 | $0.0905 |
| 2023-09-23 | $0.0911 | $0.0955 | $0.1007000 | $0.0912 |
| 2023-09-24 | $0.0955 | $0.0922 | $0.0949 | $0.0915 |
| 2023-09-25 | $0.0922 | $0.0929 | $0.0950 | $0.0919 |
| 2023-09-26 | $0.0939 | $0.0959 | $0.0973 | $0.0928 |
| 2023-09-27 | $0.0948 | $0.0932 | $0.0963 | $0.0920 |
| 2023-09-28 | $0.0932 | $0.0970 | $0.0979 | $0.0941 |
| 2023-09-29 | $0.0970 | $0.0982 | $0.1002000 | $0.0957 |
| 2023-09-30 | $0.0982 | $0.0978 | $0.0992600 | $0.0953 |
| 2023-10-01 | $0.0978 | $0.1007000 | $0.1083000 | $0.0996700 |
| 2023-10-02 | $0.1007000 | $0.0956 | $0.0979 | $0.0925 |
| 2023-10-03 | $0.0956 | $0.0949 | $0.0979 | $0.0949 |
| 2023-10-04 | $0.0949 | $0.0942 | $0.0965 | $0.0932 |
| 2023-10-05 | $0.0942 | $0.0925 | $0.0933 | $0.0916 |
| 2023-10-06 | $0.0925 | $0.0942 | $0.0956 | $0.0930 |
| 2023-10-07 | $0.0942 | $0.0943 | $0.0947 | $0.0941 |
| 2023-10-08 | $0.0945 | $0.0933 | $0.0951 | $0.0931 |
| 2023-10-09 | $0.0933 | $0.0904 | $0.0918 | $0.0896 |
| 2023-10-10 | $0.0904 | $0.0906 | $0.0916 | $0.0890 |
| 2023-10-11 | $0.0906 | $0.0885 | $0.0913 | $0.0880 |
| 2023-10-12 | $0.0885 | $0.0876 | $0.0884 | $0.0859 |
| 2023-10-13 | $0.0876 | $0.0896 | $0.0900 | $0.0877 |
| 2023-10-14 | $0.0896 | $0.0918 | $0.0972 | $0.0885 |
| 2023-10-15 | $0.0918 | $0.1432000 | $0.1584000 | $0.0916 |
| 2023-10-16 | $0.1432000 | $0.1146000 | $0.1581000 | $0.1090000 |
| 2023-10-17 | $0.1146000 | $0.1035000 | $0.1158000 | $0.1003000 |
| 2023-10-18 | $0.1035000 | $0.1045000 | $0.1195000 | $0.0999200 |
| 2023-10-19 | $0.1045000 | $0.1025000 | $0.1111000 | $0.1020000 |
| 2023-10-20 | $0.1025000 | $0.1045000 | $0.1099000 | $0.1035000 |
| 2023-10-21 | $0.1045000 | $0.1061000 | $0.1111000 | $0.1054000 |
| 2023-10-22 | $0.1061000 | $0.1053000 | $0.1102000 | $0.1035000 |
| 2023-10-23 | $0.1053000 | $0.1081000 | $0.1134000 | $0.1067000 |
| 2023-10-24 | $0.1081000 | $0.1137000 | $0.1153000 | $0.1078000 |
| 2023-10-25 | $0.1137000 | $0.1117000 | $0.1148000 | $0.1101000 |
| 2023-10-26 | $0.1117000 | $0.1106000 | $0.1142000 | $0.1091000 |
| 2023-10-27 | $0.1106000 | $0.1095000 | $0.1120000 | $0.1077000 |
| 2023-10-28 | $0.1095000 | $0.1116000 | $0.1123000 | $0.1093000 |
| 2023-10-29 | $0.1116000 | $0.1126000 | $0.1129000 | $0.1108000 |
| 2023-10-30 | $0.1126000 | $0.1157000 | $0.1160000 | $0.1113000 |
| 2023-10-31 | $0.1156000 | $0.1133000 | $0.1195000 | $0.1118000 |
| 2023-11-01 | $0.1133000 | $0.1168000 | $0.1177000 | $0.1131000 |
| 2023-11-02 | $0.1168000 | $0.1149000 | $0.1153000 | $0.1120000 |
| 2023-11-03 | $0.1149000 | $0.1168000 | $0.1218000 | $0.1142000 |
| 2023-11-04 | $0.1168000 | $0.1162000 | $0.1171000 | $0.1161000 |
| 2023-11-05 | $0.1196000 | $0.1198000 | $0.1234000 | $0.1178000 |
| 2023-11-06 | $0.1198000 | $0.1230000 | $0.1240000 | $0.1179000 |
| 2023-11-07 | $0.1230000 | $0.1213000 | $0.1222000 | $0.1188000 |
| 2023-11-08 | $0.1213000 | $0.1256000 | $0.1281000 | $0.1201000 |
| 2023-11-09 | $0.1256000 | $0.1256000 | $0.1444000 | $0.1247000 |
| 2023-11-10 | $0.1256000 | $0.1262000 | $0.1262000 | $0.1252000 |
| 2023-12-24 | $0.1734000 | $0.1785000 | $0.1835000 | $0.1690000 |
| 2023-12-25 | $0.1785000 | $0.1840000 | $0.1870000 | $0.1786000 |
| 2023-12-26 | $0.1840000 | $0.1816000 | $0.1832000 | $0.1760000 |
| 2023-12-27 | $0.1816000 | $0.1811000 | $0.1954000 | $0.1800000 |
| 2023-12-28 | $0.1811000 | $0.2282000 | $0.2575000 | $0.1743000 |
| 2023-12-29 | $0.2282000 | $0.2642000 | $0.3075000 | $0.1991000 |
| 2023-12-30 | $0.2642000 | $0.2342000 | $0.2846000 | $0.2328000 |
| 2023-12-31 | $0.2342000 | $0.2208000 | $0.2434000 | $0.2172000 |
| 2024-01-01 | $0.2208000 | $0.2299000 | $0.2376000 | $0.2186000 |
| 2024-01-02 | $0.2299000 | $0.2241000 | $0.2377000 | $0.2191000 |
| 2024-01-03 | $0.2241000 | $0.2038000 | $0.2255000 | $0.2025000 |
| 2024-01-04 | $0.2038000 | $0.2544000 | $0.2891000 | $0.2056000 |
| 2024-01-05 | $0.2544000 | $0.2286000 | $0.2745000 | $0.2279000 |
| 2024-01-06 | $0.2286000 | $0.2152000 | $0.2338000 | $0.1948000 |
| 2024-01-07 | $0.2152000 | $0.2020000 | $0.2287000 | $0.2007000 |
| 2024-01-08 | $0.2020000 | $0.2188000 | $0.2281000 | $0.2071000 |
| 2024-01-09 | $0.2188000 | $0.2103000 | $0.2284000 | $0.2054000 |
| 2024-01-10 | $0.2103000 | $0.2272000 | $0.2776000 | $0.2233000 |
| 2024-01-11 | $0.2264000 | $0.2323000 | $0.2469000 | $0.2286000 |
| 2024-01-12 | $0.2323000 | $0.2250000 | $0.2303000 | $0.2164000 |
| 2024-01-13 | $0.2250000 | $0.2421000 | $0.2632000 | $0.2220000 |
| 2024-01-14 | $0.2421000 | $0.2291000 | $0.2459000 | $0.2273000 |
| 2024-01-15 | $0.2291000 | $0.2495000 | $0.2691000 | $0.2327000 |
| 2024-01-16 | $0.2495000 | $0.2496000 | $0.2592000 | $0.2424000 |
| 2024-01-17 | $0.2496000 | $0.2440000 | $0.2533000 | $0.2409000 |
| 2024-01-18 | $0.2440000 | $0.2306000 | $0.2444000 | $0.2293000 |
| 2024-01-19 | $0.2306000 | $0.2346000 | $0.2405000 | $0.2251000 |
| 2024-01-20 | $0.2346000 | $0.2300000 | $0.2369000 | $0.2270000 |
| 2024-01-21 | $0.2300000 | $0.2252000 | $0.2355000 | $0.2244000 |
| 2024-01-22 | $0.2252000 | $0.2057000 | $0.2143000 | $0.2050000 |
| 2024-01-23 | $0.2057000 | $0.2149000 | $0.2248000 | $0.1970000 |
| 2024-01-24 | $0.2149000 | $0.2091000 | $0.2158000 | $0.2082000 |
| 2024-01-25 | $0.2091000 | $0.2036000 | $0.2102000 | $0.2018000 |
| 2024-01-26 | $0.2036000 | $0.2152000 | $0.2242000 | $0.2075000 |
| 2024-01-27 | $0.2152000 | $0.2157000 | $0.2170000 | $0.2109000 |
| 2024-01-28 | $0.2157000 | $0.2130000 | $0.2166000 | $0.2090000 |
| 2024-01-29 | $0.2130000 | $0.2202000 | $0.2313000 | $0.2172000 |
| 2024-01-30 | $0.2202000 | $0.2132000 | $0.2245000 | $0.2121000 |
| 2024-01-31 | $0.2132000 | $0.2067000 | $0.2120000 | $0.2056000 |
| 2024-02-01 | $0.2067000 | $0.1997000 | $0.2098000 | $0.1979000 |
| 2024-02-02 | $0.1997000 | $0.1982000 | $0.2047000 | $0.1957000 |
| 2024-02-03 | $0.1982000 | $0.1951000 | $0.1974000 | $0.1912000 |
| 2024-02-04 | $0.1951000 | $0.1932000 | $0.1957000 | $0.1874000 |
| 2024-02-05 | $0.1932000 | $0.2005000 | $0.2292000 | $0.1911000 |
| 2024-02-06 | $0.2005000 | $0.1950000 | $0.2104000 | $0.1933000 |
| 2024-02-07 | $0.1950000 | $0.1986000 | $0.2017000 | $0.1971000 |
| 2024-02-08 | $0.1986000 | $0.1999000 | $0.2030000 | $0.1967000 |
| 2024-02-09 | $0.1999000 | $0.2112000 | $0.2149000 | $0.2010000 |
| 2024-02-10 | $0.2112000 | $0.2066000 | $0.2128000 | $0.2031000 |
| 2024-02-11 | $0.2066000 | $0.2232000 | $0.2668000 | $0.2044000 |
| 2024-02-12 | $0.2232000 | $0.2253000 | $0.2554000 | $0.2235000 |
| 2024-02-13 | $0.2253000 | $0.2271000 | $0.2342000 | $0.2207000 |
| 2024-02-14 | $0.2269000 | $0.2303000 | $0.2419000 | $0.2294000 |
| 2024-02-15 | $0.2303000 | $0.2286000 | $0.2393000 | $0.2274000 |
| 2024-02-16 | $0.2286000 | $0.2316000 | $0.2344000 | $0.2240000 |
| 2024-02-17 | $0.2316000 | $0.2314000 | $0.2317000 | $0.2308000 |
| 2024-02-18 | $0.2542000 | $0.2487000 | $0.2657000 | $0.2487000 |
| 2024-02-19 | $0.2487000 | $0.2438000 | $0.2583000 | $0.2424000 |
| 2024-02-20 | $0.2438000 | $0.2439000 | $0.2554000 | $0.2421000 |
| 2024-02-21 | $0.2439000 | $0.2393000 | $0.2511000 | $0.2348000 |
| 2024-02-22 | $0.2393000 | $0.2462000 | $0.2489000 | $0.2355000 |
| 2024-02-23 | $0.2462000 | $0.2449000 | $0.2487000 | $0.2387000 |
| 2024-02-24 | $0.2449000 | $0.2472000 | $0.2532000 | $0.2457000 |
| 2024-02-25 | $0.2472000 | $0.2487000 | $0.2609000 | $0.2478000 |
| 2024-02-26 | $0.2487000 | $0.2517000 | $0.2565000 | $0.2489000 |
| 2024-02-27 | $0.2517000 | $0.2588000 | $0.2686000 | $0.2504000 |
| 2024-02-28 | $0.2588000 | $0.2563000 | $0.2787000 | $0.2496000 |
| 2024-02-29 | $0.2563000 | $0.2574000 | $0.2604000 | $0.2453000 |
| 2024-03-01 | $0.2574000 | $0.2831000 | $0.2838000 | $0.2601000 |
| 2024-03-02 | $0.2831000 | $0.2879000 | $0.2910000 | $0.2763000 |
| 2024-03-03 | $0.2879000 | $0.3448000 | $0.3730000 | $0.2851000 |
| 2024-03-04 | $0.3448000 | $0.3327000 | $0.3654000 | $0.3298000 |
| 2024-03-05 | $0.3327000 | $0.3031000 | $0.3401000 | $0.2999000 |
| 2024-03-06 | $0.3031000 | $0.3202000 | $0.3263000 | $0.3049000 |
| 2024-03-07 | $0.3202000 | $0.3320000 | $0.3379000 | $0.3220000 |
| 2024-03-08 | $0.3320000 | $0.3304000 | $0.3343000 | $0.3199000 |
| 2024-03-09 | $0.3304000 | $0.3313000 | $0.3330000 | $0.3301000 |
| 2024-03-10 | $0.3303000 | $0.3237000 | $0.3358000 | $0.3214000 |
| 2024-03-11 | $0.3237000 | $0.3541000 | $0.3586000 | $0.3350000 |
| 2024-03-12 | $0.3541000 | $0.3478000 | $0.3585000 | $0.3398000 |
| 2024-03-13 | $0.3478000 | $0.3719000 | $0.3879000 | $0.3462000 |
| 2024-03-14 | $0.3719000 | $0.3469000 | $0.3644000 | $0.3384000 |
| 2024-03-15 | $0.3469000 | $0.3215000 | $0.3421000 | $0.3155000 |
| 2024-03-16 | $0.3215000 | $0.2739000 | $0.3098000 | $0.2689000 |
| 2024-03-17 | $0.2739000 | $0.2877000 | $0.2990000 | $0.2789000 |
| 2024-03-18 | $0.2877000 | $0.2816000 | $0.2887000 | $0.2753000 |
| 2024-03-19 | $0.2816000 | $0.2517000 | $0.2580000 | $0.2363000 |
| 2024-03-20 | $0.2517000 | $0.2683000 | $0.2845000 | $0.2574000 |
| 2024-03-21 | $0.2683000 | $0.2682000 | $0.2769000 | $0.2595000 |
| 2024-03-22 | $0.2682000 | $0.2780000 | $0.2993000 | $0.2540000 |
| 2024-03-23 | $0.2780000 | $0.2731000 | $0.2901000 | $0.2718000 |
| 2024-03-24 | $0.2731000 | $0.2864000 | $0.2929000 | $0.2833000 |
| 2024-03-25 | $0.2864000 | $0.3045000 | $0.3074000 | $0.2952000 |
| 2024-03-26 | $0.3045000 | $0.3110000 | $0.3211000 | $0.3039000 |
| 2024-03-27 | $0.3110000 | $0.3069000 | $0.3125000 | $0.2936000 |
| 2024-03-28 | $0.3069000 | $0.3148000 | $0.3191000 | $0.3077000 |
| 2024-03-29 | $0.3148000 | $0.3210000 | $0.3224000 | $0.3059000 |
| 2024-03-30 | $0.3210000 | $0.3160000 | $0.3237000 | $0.3108000 |
| 2024-03-31 | $0.3160000 | $0.3128000 | $0.3285000 | $0.3106000 |
| 2024-04-01 | $0.3128000 | $0.2938000 | $0.3025000 | $0.2906000 |
| 2024-04-02 | $0.2938000 | $0.2725000 | $0.2765000 | $0.2614000 |
| 2024-04-03 | $0.2725000 | $0.2759000 | $0.2865000 | $0.2686000 |
| 2024-04-04 | $0.2759000 | $0.2893000 | $0.2913000 | $0.2760000 |
| 2024-04-05 | $0.2893000 | $0.2808000 | $0.2901000 | $0.2765000 |
| 2024-04-06 | $0.2808000 | $0.2823000 | $0.2896000 | $0.2793000 |
| 2024-04-07 | $0.2823000 | $0.3060000 | $0.3412000 | $0.2901000 |
| 2024-04-08 | $0.3060000 | $0.3089000 | $0.3669000 | $0.3052000 |
| 2024-04-09 | $0.3089000 | $0.2941000 | $0.2990000 | $0.2874000 |
| 2024-04-10 | $0.2941000 | $0.2950000 | $0.3003000 | $0.2907000 |
| 2024-04-11 | $0.2950000 | $0.2901000 | $0.2946000 | $0.2876000 |
| 2024-04-12 | $0.2901000 | $0.2705000 | $0.2941000 | $0.2543000 |
| 2024-04-13 | $0.2705000 | $0.2006000 | $0.2515000 | $0.1825000 |
| 2024-04-14 | $0.2006000 | $0.2220000 | $0.2416000 | $0.2072000 |
| 2024-04-15 | $0.2220000 | $0.2113000 | $0.2228000 | $0.2098000 |
| 2024-04-16 | $0.2113000 | $0.2154000 | $0.2178000 | $0.2095000 |
| 2024-04-17 | $0.2154000 | $0.2069000 | $0.2102000 | $0.2027000 |
| 2024-04-18 | $0.2069000 | $0.2186000 | $0.2382000 | $0.2103000 |
| 2024-04-19 | $0.2186000 | $0.2238000 | $0.2284000 | $0.2138000 |
| 2024-04-20 | $0.2238000 | $0.2453000 | $0.2494000 | $0.2301000 |
| 2024-04-21 | $0.2453000 | $0.2415000 | $0.2478000 | $0.2383000 |
| 2024-04-22 | $0.2415000 | $0.2504000 | $0.2532000 | $0.2443000 |
| 2024-04-23 | $0.2504000 | $0.2489000 | $0.2621000 | $0.2473000 |
| 2024-04-24 | $0.2489000 | $0.2357000 | $0.2467000 | $0.2351000 |
| 2024-04-25 | $0.2357000 | $0.2367000 | $0.2430000 | $0.2326000 |
| 2024-04-26 | $0.2367000 | $0.2229000 | $0.2357000 | $0.2225000 |
| 2024-04-27 | $0.2229000 | $0.2241000 | $0.2342000 | $0.2225000 |
| 2024-04-28 | $0.2241000 | $0.2176000 | $0.2267000 | $0.2160000 |
| 2024-04-29 | $0.2176000 | $0.2122000 | $0.2177000 | $0.2113000 |
| 2024-04-30 | $0.2122000 | $0.2021000 | $0.2069000 | $0.1982000 |
| 2024-05-01 | $0.2021000 | $0.2031000 | $0.2037000 | $0.2020000 |
| 2024-05-02 | $0.2037000 | $0.2174000 | $0.2222000 | $0.2025000 |
| 2024-05-03 | $0.2174000 | $0.2284000 | $0.2337000 | $0.2241000 |
| 2024-05-04 | $0.2284000 | $0.2294000 | $0.2323000 | $0.2260000 |
| 2024-05-05 | $0.2294000 | $0.2284000 | $0.2315000 | $0.2256000 |
| 2024-05-06 | $0.2284000 | $0.2224000 | $0.2270000 | $0.2221000 |
| 2024-05-07 | $0.2224000 | $0.2230000 | $0.2417000 | $0.2173000 |
| 2024-05-08 | $0.2230000 | $0.2153000 | $0.2206000 | $0.2126000 |
| 2024-05-09 | $0.2153000 | $0.2162000 | $0.2210000 | $0.2128000 |
| 2024-05-10 | $0.2162000 | $0.2043000 | $0.2124000 | $0.2040000 |
| 2024-05-11 | $0.2043000 | $0.2012000 | $0.2085000 | $0.2009000 |
| 2024-05-12 | $0.2012000 | $0.2048000 | $0.2066000 | $0.2013000 |
| 2024-05-13 | $0.2047000 | $0.2030000 | $0.2071000 | $0.1997000 |
| 2024-05-14 | $0.2030000 | $0.1993000 | $0.2014000 | $0.1944000 |
| 2024-05-15 | $0.1993000 | $0.2181000 | $0.2227000 | $0.2096000 |
| 2024-05-16 | $0.2181000 | $0.2135000 | $0.2209000 | $0.2118000 |
| 2024-05-17 | $0.2135000 | $0.2159000 | $0.2249000 | $0.2156000 |
| 2024-05-18 | $0.2159000 | $0.2071000 | $0.2196000 | $0.2068000 |
| 2024-05-19 | $0.2071000 | $0.2011000 | $0.2042000 | $0.2005000 |
| 2024-05-20 | $0.2011000 | $0.2171000 | $0.2417000 | $0.2149000 |
| 2024-05-21 | $0.2171000 | $0.2277000 | $0.2330000 | $0.2224000 |
| 2024-05-22 | $0.2277000 | $0.2216000 | $0.2272000 | $0.2204000 |
| 2024-05-23 | $0.2216000 | $0.2137000 | $0.2250000 | $0.2091000 |
| 2024-05-24 | $0.2137000 | $0.2124000 | $0.2128000 | $0.2072000 |
| 2024-05-25 | $0.2124000 | $0.2171000 | $0.2190000 | $0.2137000 |
| 2024-05-26 | $0.2171000 | $0.2230000 | $0.2237000 | $0.2168000 |
| 2024-05-27 | $0.2230000 | $0.2226000 | $0.2308000 | $0.2183000 |
| 2024-05-28 | $0.2226000 | $0.2212000 | $0.2212000 | $0.2151000 |
| 2024-05-29 | $0.2212000 | $0.2171000 | $0.2231000 | $0.2144000 |
| 2024-05-30 | $0.2171000 | $0.2192000 | $0.2237000 | $0.2147000 |
| 2024-05-31 | $0.2192000 | $0.2206000 | $0.2285000 | $0.2165000 |
| 2024-06-01 | $0.2206000 | $0.2082000 | $0.2238000 | $0.2074000 |
| 2024-06-02 | $0.2082000 | $0.1976000 | $0.2075000 | $0.1965000 |
| 2024-06-03 | $0.1976000 | $0.2000000 | $0.2015000 | $0.1955000 |
| 2024-06-04 | $0.2000000 | $0.1994000 | $0.2001000 | $0.1990000 |
| 2024-06-06 | $0.2227000 | $0.2196000 | $0.2226000 | $0.2150000 |
| 2024-06-07 | $0.2196000 | $0.2209000 | $0.2211000 | $0.2194000 |
| 2024-06-08 | $0.1967000 | $0.1932000 | $0.1999000 | $0.1921000 |
| 2024-06-09 | $0.1932000 | $0.1964000 | $0.1972000 | $0.1938000 |
| 2024-06-10 | $0.1964000 | $0.1892000 | $0.1965000 | $0.1884000 |
| 2024-06-11 | $0.1892000 | $0.1833000 | $0.1857000 | $0.1787000 |
| 2024-06-12 | $0.1833000 | $0.1908000 | $0.1936000 | $0.1865000 |
| 2024-06-13 | $0.1908000 | $0.1744000 | $0.1862000 | $0.1741000 |
| 2024-06-14 | $0.1744000 | $0.1705000 | $0.1792000 | $0.1705000 |
| 2024-06-15 | $0.1705000 | $0.1780000 | $0.1819000 | $0.1741000 |
| 2024-06-16 | $0.1780000 | $0.1681000 | $0.1815000 | $0.1674000 |
| 2024-06-17 | $0.1681000 | $0.1523000 | $0.1636000 | $0.1516000 |
| 2024-06-18 | $0.1523000 | $0.1438000 | $0.1525000 | $0.1431000 |
| 2024-06-19 | $0.1438000 | $0.1434000 | $0.1488000 | $0.1427000 |
| 2024-06-20 | $0.1434000 | $0.1499000 | $0.1626000 | $0.1411000 |
| 2024-06-21 | $0.1499000 | $0.1498000 | $0.1523000 | $0.1474000 |
| 2024-06-22 | $0.1498000 | $0.1520000 | $0.1621000 | $0.1471000 |
| 2024-06-23 | $0.1520000 | $0.1473000 | $0.1535000 | $0.1449000 |
| 2024-06-24 | $0.1473000 | $0.1478000 | $0.1480000 | $0.1469000 |
| Pair | Exchange |
|---|---|
| WRX/BTC | biki |
| WRX/USDT | biki |
| WRX/USDT | bilaxy |
| WRX/BNB | binance |
| WRX/BTC | binance |
| WRX/BUSD | binance |
| WRX/EUR | binance |
| WRX/USDT | binance |
| WRX/BTC | bitcoincom |
| WRX/USDT | bitcoincom |
| WRX/USDT | bitmart |
| WRX/USD | ftx |
| WRX/USDT | ftx |
| WRX/ETH | gateio |
| WRX/USDT | gateio |
| WRX/BTC | hitbtc |
| WRX/USDT | hitbtc |
| WRX/BTC | kucoin |
| WRX/USDT | kucoin |
| WRX/BTC | poloniex |
| WRX/TRX | poloniex |
| WRX/USDT | poloniex |
| WRX/TRY | sistemkoin |
| WRX/USDT | sistemkoin |
| WRX/USDT | xtpub |
Description
Description
WRX, a utility token backed by WazirX, forms the backbone of the WazirX ecosystem. It launched WRX tokens to involve its community in helping build out WazirX, and reward them accordingly for contributing to success. This helps WazirX stay true to the ethos of cryptocurrency and blockchain - to share the rewards of WazirX's success with its early adopters and supporters.
| Full Name | WazirX (WRX) |
|---|---|
| Start Date | 1901-12-13 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://wazirx.com/ |
| @WazirXIndia | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 381,856,872 WRX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
WazirX (WRX) News
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.