WRX
WazirX Järg 499
Veebisait
Twitter
381,856,872 WRX
Osta / Müü
Get Wallet
WazirX
WazirX Hind $0.15
$0.15
WazirX 24h Vol
$1,769,421
$1,769,421
WazirX Turuosa ülempiirid $58,040,781
$58,040,781
24h turumaht
29 BTC 1 H
-0.03 %
24 H
1.61 %
7 d
6.03 %
Täna WazirX USA dollarites on praegu hind
0.1520
USD, ja kui see on muudetud Bitcoin on
0.00000252
BTC. Kogusumma 381,856,872 WRX praegu ringlusse turul. WazirX hinnad muutuvad praegu 1.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.018 M US dollars WazirX on kaubeldatud Krüptovahetused. Hangi WazirX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
WazirX
Sümbol
WRX
Algoritm
BTC Hind
0.00000252 BTC
BTC Turg
961 BTC
BTC 24h Vol
29 BTC
Kokku hangitud münte
381,856,872 WRX
1h
-0.03 %
24h
1.61 %
7d
6.03 %
Twitter
Veebisait
Share WazirX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0928 | $0.0906 | $0.0928 | $0.0900 |
| 2023-09-22 | $0.0906 | $0.0911 | $0.0927 | $0.0905 |
| 2023-09-23 | $0.0911 | $0.0955 | $0.1007000 | $0.0912 |
| 2023-09-24 | $0.0955 | $0.0922 | $0.0949 | $0.0915 |
| 2023-09-25 | $0.0922 | $0.0929 | $0.0950 | $0.0919 |
| 2023-09-26 | $0.0939 | $0.0959 | $0.0973 | $0.0928 |
| 2023-09-27 | $0.0948 | $0.0932 | $0.0963 | $0.0920 |
| 2023-09-28 | $0.0932 | $0.0970 | $0.0979 | $0.0941 |
| 2023-09-29 | $0.0970 | $0.0982 | $0.1002000 | $0.0957 |
| 2023-09-30 | $0.0982 | $0.0978 | $0.0992600 | $0.0953 |
| 2023-10-01 | $0.0978 | $0.1007000 | $0.1083000 | $0.0996700 |
| 2023-10-02 | $0.1007000 | $0.0956 | $0.0979 | $0.0925 |
| 2023-10-03 | $0.0956 | $0.0949 | $0.0979 | $0.0949 |
| 2023-10-04 | $0.0949 | $0.0942 | $0.0965 | $0.0932 |
| 2023-10-05 | $0.0942 | $0.0925 | $0.0933 | $0.0916 |
| 2023-10-06 | $0.0925 | $0.0942 | $0.0956 | $0.0930 |
| 2023-10-07 | $0.0942 | $0.0943 | $0.0947 | $0.0941 |
| 2023-10-08 | $0.0945 | $0.0933 | $0.0951 | $0.0931 |
| 2023-10-09 | $0.0933 | $0.0904 | $0.0918 | $0.0896 |
| 2023-10-10 | $0.0904 | $0.0906 | $0.0916 | $0.0890 |
| 2023-10-11 | $0.0906 | $0.0885 | $0.0913 | $0.0880 |
| 2023-10-12 | $0.0885 | $0.0876 | $0.0884 | $0.0859 |
| 2023-10-13 | $0.0876 | $0.0896 | $0.0900 | $0.0877 |
| 2023-10-14 | $0.0896 | $0.0918 | $0.0972 | $0.0885 |
| 2023-10-15 | $0.0918 | $0.1432000 | $0.1584000 | $0.0916 |
| 2023-10-16 | $0.1432000 | $0.1146000 | $0.1581000 | $0.1090000 |
| 2023-10-17 | $0.1146000 | $0.1035000 | $0.1158000 | $0.1003000 |
| 2023-10-18 | $0.1035000 | $0.1045000 | $0.1195000 | $0.0999200 |
| 2023-10-19 | $0.1045000 | $0.1025000 | $0.1111000 | $0.1020000 |
| 2023-10-20 | $0.1025000 | $0.1045000 | $0.1099000 | $0.1035000 |
| 2023-10-21 | $0.1045000 | $0.1061000 | $0.1111000 | $0.1054000 |
| 2023-10-22 | $0.1061000 | $0.1053000 | $0.1102000 | $0.1035000 |
| 2023-10-23 | $0.1053000 | $0.1081000 | $0.1134000 | $0.1067000 |
| 2023-10-24 | $0.1081000 | $0.1137000 | $0.1153000 | $0.1078000 |
| 2023-10-25 | $0.1137000 | $0.1117000 | $0.1148000 | $0.1101000 |
| 2023-10-26 | $0.1117000 | $0.1106000 | $0.1142000 | $0.1091000 |
| 2023-10-27 | $0.1106000 | $0.1095000 | $0.1120000 | $0.1077000 |
| 2023-10-28 | $0.1095000 | $0.1116000 | $0.1123000 | $0.1093000 |
| 2023-10-29 | $0.1116000 | $0.1126000 | $0.1129000 | $0.1108000 |
| 2023-10-30 | $0.1126000 | $0.1157000 | $0.1160000 | $0.1113000 |
| 2023-10-31 | $0.1156000 | $0.1133000 | $0.1195000 | $0.1118000 |
| 2023-11-01 | $0.1133000 | $0.1168000 | $0.1177000 | $0.1131000 |
| 2023-11-02 | $0.1168000 | $0.1149000 | $0.1153000 | $0.1120000 |
| 2023-11-03 | $0.1149000 | $0.1168000 | $0.1218000 | $0.1142000 |
| 2023-11-04 | $0.1168000 | $0.1162000 | $0.1171000 | $0.1161000 |
| 2023-11-05 | $0.1196000 | $0.1198000 | $0.1234000 | $0.1178000 |
| 2023-11-06 | $0.1198000 | $0.1230000 | $0.1240000 | $0.1179000 |
| 2023-11-07 | $0.1230000 | $0.1213000 | $0.1222000 | $0.1188000 |
| 2023-11-08 | $0.1213000 | $0.1256000 | $0.1281000 | $0.1201000 |
| 2023-11-09 | $0.1256000 | $0.1256000 | $0.1444000 | $0.1247000 |
| 2023-11-10 | $0.1256000 | $0.1262000 | $0.1262000 | $0.1252000 |
| 2023-12-24 | $0.1734000 | $0.1785000 | $0.1835000 | $0.1690000 |
| 2023-12-25 | $0.1785000 | $0.1840000 | $0.1870000 | $0.1786000 |
| 2023-12-26 | $0.1840000 | $0.1816000 | $0.1832000 | $0.1760000 |
| 2023-12-27 | $0.1816000 | $0.1811000 | $0.1954000 | $0.1800000 |
| 2023-12-28 | $0.1811000 | $0.2282000 | $0.2575000 | $0.1743000 |
| 2023-12-29 | $0.2282000 | $0.2642000 | $0.3075000 | $0.1991000 |
| 2023-12-30 | $0.2642000 | $0.2342000 | $0.2846000 | $0.2328000 |
| 2023-12-31 | $0.2342000 | $0.2208000 | $0.2434000 | $0.2172000 |
| 2024-01-01 | $0.2208000 | $0.2299000 | $0.2376000 | $0.2186000 |
| 2024-01-02 | $0.2299000 | $0.2241000 | $0.2377000 | $0.2191000 |
| 2024-01-03 | $0.2241000 | $0.2038000 | $0.2255000 | $0.2025000 |
| 2024-01-04 | $0.2038000 | $0.2544000 | $0.2891000 | $0.2056000 |
| 2024-01-05 | $0.2544000 | $0.2286000 | $0.2745000 | $0.2279000 |
| 2024-01-06 | $0.2286000 | $0.2152000 | $0.2338000 | $0.1948000 |
| 2024-01-07 | $0.2152000 | $0.2020000 | $0.2287000 | $0.2007000 |
| 2024-01-08 | $0.2020000 | $0.2188000 | $0.2281000 | $0.2071000 |
| 2024-01-09 | $0.2188000 | $0.2103000 | $0.2284000 | $0.2054000 |
| 2024-01-10 | $0.2103000 | $0.2272000 | $0.2776000 | $0.2233000 |
| 2024-01-11 | $0.2264000 | $0.2323000 | $0.2469000 | $0.2286000 |
| 2024-01-12 | $0.2323000 | $0.2250000 | $0.2303000 | $0.2164000 |
| 2024-01-13 | $0.2250000 | $0.2421000 | $0.2632000 | $0.2220000 |
| 2024-01-14 | $0.2421000 | $0.2291000 | $0.2459000 | $0.2273000 |
| 2024-01-15 | $0.2291000 | $0.2495000 | $0.2691000 | $0.2327000 |
| 2024-01-16 | $0.2495000 | $0.2496000 | $0.2592000 | $0.2424000 |
| 2024-01-17 | $0.2496000 | $0.2440000 | $0.2533000 | $0.2409000 |
| 2024-01-18 | $0.2440000 | $0.2306000 | $0.2444000 | $0.2293000 |
| 2024-01-19 | $0.2306000 | $0.2346000 | $0.2405000 | $0.2251000 |
| 2024-01-20 | $0.2346000 | $0.2300000 | $0.2369000 | $0.2270000 |
| 2024-01-21 | $0.2300000 | $0.2252000 | $0.2355000 | $0.2244000 |
| 2024-01-22 | $0.2252000 | $0.2057000 | $0.2143000 | $0.2050000 |
| 2024-01-23 | $0.2057000 | $0.2149000 | $0.2248000 | $0.1970000 |
| 2024-01-24 | $0.2149000 | $0.2091000 | $0.2158000 | $0.2082000 |
| 2024-01-25 | $0.2091000 | $0.2036000 | $0.2102000 | $0.2018000 |
| 2024-01-26 | $0.2036000 | $0.2152000 | $0.2242000 | $0.2075000 |
| 2024-01-27 | $0.2152000 | $0.2157000 | $0.2170000 | $0.2109000 |
| 2024-01-28 | $0.2157000 | $0.2130000 | $0.2166000 | $0.2090000 |
| 2024-01-29 | $0.2130000 | $0.2202000 | $0.2313000 | $0.2172000 |
| 2024-01-30 | $0.2202000 | $0.2132000 | $0.2245000 | $0.2121000 |
| 2024-01-31 | $0.2132000 | $0.2067000 | $0.2120000 | $0.2056000 |
| 2024-02-01 | $0.2067000 | $0.1997000 | $0.2098000 | $0.1979000 |
| 2024-02-02 | $0.1997000 | $0.1982000 | $0.2047000 | $0.1957000 |
| 2024-02-03 | $0.1982000 | $0.1951000 | $0.1974000 | $0.1912000 |
| 2024-02-04 | $0.1951000 | $0.1932000 | $0.1957000 | $0.1874000 |
| 2024-02-05 | $0.1932000 | $0.2005000 | $0.2292000 | $0.1911000 |
| 2024-02-06 | $0.2005000 | $0.1950000 | $0.2104000 | $0.1933000 |
| 2024-02-07 | $0.1950000 | $0.1986000 | $0.2017000 | $0.1971000 |
| 2024-02-08 | $0.1986000 | $0.1999000 | $0.2030000 | $0.1967000 |
| 2024-02-09 | $0.1999000 | $0.2112000 | $0.2149000 | $0.2010000 |
| 2024-02-10 | $0.2112000 | $0.2066000 | $0.2128000 | $0.2031000 |
| 2024-02-11 | $0.2066000 | $0.2232000 | $0.2668000 | $0.2044000 |
| 2024-02-12 | $0.2232000 | $0.2253000 | $0.2554000 | $0.2235000 |
| 2024-02-13 | $0.2253000 | $0.2271000 | $0.2342000 | $0.2207000 |
| 2024-02-14 | $0.2269000 | $0.2303000 | $0.2419000 | $0.2294000 |
| 2024-02-15 | $0.2303000 | $0.2286000 | $0.2393000 | $0.2274000 |
| 2024-02-16 | $0.2286000 | $0.2316000 | $0.2344000 | $0.2240000 |
| 2024-02-17 | $0.2316000 | $0.2314000 | $0.2317000 | $0.2308000 |
| 2024-02-18 | $0.2542000 | $0.2487000 | $0.2657000 | $0.2487000 |
| 2024-02-19 | $0.2487000 | $0.2438000 | $0.2583000 | $0.2424000 |
| 2024-02-20 | $0.2438000 | $0.2439000 | $0.2554000 | $0.2421000 |
| 2024-02-21 | $0.2439000 | $0.2393000 | $0.2511000 | $0.2348000 |
| 2024-02-22 | $0.2393000 | $0.2462000 | $0.2489000 | $0.2355000 |
| 2024-02-23 | $0.2462000 | $0.2449000 | $0.2487000 | $0.2387000 |
| 2024-02-24 | $0.2449000 | $0.2472000 | $0.2532000 | $0.2457000 |
| 2024-02-25 | $0.2472000 | $0.2487000 | $0.2609000 | $0.2478000 |
| 2024-02-26 | $0.2487000 | $0.2517000 | $0.2565000 | $0.2489000 |
| 2024-02-27 | $0.2517000 | $0.2588000 | $0.2686000 | $0.2504000 |
| 2024-02-28 | $0.2588000 | $0.2563000 | $0.2787000 | $0.2496000 |
| 2024-02-29 | $0.2563000 | $0.2574000 | $0.2604000 | $0.2453000 |
| 2024-03-01 | $0.2574000 | $0.2831000 | $0.2838000 | $0.2601000 |
| 2024-03-02 | $0.2831000 | $0.2879000 | $0.2910000 | $0.2763000 |
| 2024-03-03 | $0.2879000 | $0.3448000 | $0.3730000 | $0.2851000 |
| 2024-03-04 | $0.3448000 | $0.3327000 | $0.3654000 | $0.3298000 |
| 2024-03-05 | $0.3327000 | $0.3031000 | $0.3401000 | $0.2999000 |
| 2024-03-06 | $0.3031000 | $0.3202000 | $0.3263000 | $0.3049000 |
| 2024-03-07 | $0.3202000 | $0.3320000 | $0.3379000 | $0.3220000 |
| 2024-03-08 | $0.3320000 | $0.3304000 | $0.3343000 | $0.3199000 |
| 2024-03-09 | $0.3304000 | $0.3313000 | $0.3330000 | $0.3301000 |
| 2024-03-10 | $0.3303000 | $0.3237000 | $0.3358000 | $0.3214000 |
| 2024-03-11 | $0.3237000 | $0.3541000 | $0.3586000 | $0.3350000 |
| 2024-03-12 | $0.3541000 | $0.3478000 | $0.3585000 | $0.3398000 |
| 2024-03-13 | $0.3478000 | $0.3719000 | $0.3879000 | $0.3462000 |
| 2024-03-14 | $0.3719000 | $0.3469000 | $0.3644000 | $0.3384000 |
| 2024-03-15 | $0.3469000 | $0.3215000 | $0.3421000 | $0.3155000 |
| 2024-03-16 | $0.3215000 | $0.2739000 | $0.3098000 | $0.2689000 |
| 2024-03-17 | $0.2739000 | $0.2877000 | $0.2990000 | $0.2789000 |
| 2024-03-18 | $0.2877000 | $0.2816000 | $0.2887000 | $0.2753000 |
| 2024-03-19 | $0.2816000 | $0.2517000 | $0.2580000 | $0.2363000 |
| 2024-03-20 | $0.2517000 | $0.2683000 | $0.2845000 | $0.2574000 |
| 2024-03-21 | $0.2683000 | $0.2682000 | $0.2769000 | $0.2595000 |
| 2024-03-22 | $0.2682000 | $0.2780000 | $0.2993000 | $0.2540000 |
| 2024-03-23 | $0.2780000 | $0.2731000 | $0.2901000 | $0.2718000 |
| 2024-03-24 | $0.2731000 | $0.2864000 | $0.2929000 | $0.2833000 |
| 2024-03-25 | $0.2864000 | $0.3045000 | $0.3074000 | $0.2952000 |
| 2024-03-26 | $0.3045000 | $0.3110000 | $0.3211000 | $0.3039000 |
| 2024-03-27 | $0.3110000 | $0.3069000 | $0.3125000 | $0.2936000 |
| 2024-03-28 | $0.3069000 | $0.3148000 | $0.3191000 | $0.3077000 |
| 2024-03-29 | $0.3148000 | $0.3210000 | $0.3224000 | $0.3059000 |
| 2024-03-30 | $0.3210000 | $0.3160000 | $0.3237000 | $0.3108000 |
| 2024-03-31 | $0.3160000 | $0.3128000 | $0.3285000 | $0.3106000 |
| 2024-04-01 | $0.3128000 | $0.2938000 | $0.3025000 | $0.2906000 |
| 2024-04-02 | $0.2938000 | $0.2725000 | $0.2765000 | $0.2614000 |
| 2024-04-03 | $0.2725000 | $0.2759000 | $0.2865000 | $0.2686000 |
| 2024-04-04 | $0.2759000 | $0.2893000 | $0.2913000 | $0.2760000 |
| 2024-04-05 | $0.2893000 | $0.2808000 | $0.2901000 | $0.2765000 |
| 2024-04-06 | $0.2808000 | $0.2823000 | $0.2896000 | $0.2793000 |
| 2024-04-07 | $0.2823000 | $0.3060000 | $0.3412000 | $0.2901000 |
| 2024-04-08 | $0.3060000 | $0.3089000 | $0.3669000 | $0.3052000 |
| 2024-04-09 | $0.3089000 | $0.2941000 | $0.2990000 | $0.2874000 |
| 2024-04-10 | $0.2941000 | $0.2950000 | $0.3003000 | $0.2907000 |
| 2024-04-11 | $0.2950000 | $0.2901000 | $0.2946000 | $0.2876000 |
| 2024-04-12 | $0.2901000 | $0.2705000 | $0.2941000 | $0.2543000 |
| 2024-04-13 | $0.2705000 | $0.2006000 | $0.2515000 | $0.1825000 |
| 2024-04-14 | $0.2006000 | $0.2220000 | $0.2416000 | $0.2072000 |
| 2024-04-15 | $0.2220000 | $0.2113000 | $0.2228000 | $0.2098000 |
| 2024-04-16 | $0.2113000 | $0.2154000 | $0.2178000 | $0.2095000 |
| 2024-04-17 | $0.2154000 | $0.2069000 | $0.2102000 | $0.2027000 |
| 2024-04-18 | $0.2069000 | $0.2186000 | $0.2382000 | $0.2103000 |
| 2024-04-19 | $0.2186000 | $0.2238000 | $0.2284000 | $0.2138000 |
| 2024-04-20 | $0.2238000 | $0.2453000 | $0.2494000 | $0.2301000 |
| 2024-04-21 | $0.2453000 | $0.2415000 | $0.2478000 | $0.2383000 |
| 2024-04-22 | $0.2415000 | $0.2504000 | $0.2532000 | $0.2443000 |
| 2024-04-23 | $0.2504000 | $0.2489000 | $0.2621000 | $0.2473000 |
| 2024-04-24 | $0.2489000 | $0.2357000 | $0.2467000 | $0.2351000 |
| 2024-04-25 | $0.2357000 | $0.2367000 | $0.2430000 | $0.2326000 |
| 2024-04-26 | $0.2367000 | $0.2229000 | $0.2357000 | $0.2225000 |
| 2024-04-27 | $0.2229000 | $0.2241000 | $0.2342000 | $0.2225000 |
| 2024-04-28 | $0.2241000 | $0.2176000 | $0.2267000 | $0.2160000 |
| 2024-04-29 | $0.2176000 | $0.2122000 | $0.2177000 | $0.2113000 |
| 2024-04-30 | $0.2122000 | $0.2021000 | $0.2069000 | $0.1982000 |
| 2024-05-01 | $0.2021000 | $0.2031000 | $0.2037000 | $0.2020000 |
| 2024-05-02 | $0.2037000 | $0.2174000 | $0.2222000 | $0.2025000 |
| 2024-05-03 | $0.2174000 | $0.2284000 | $0.2337000 | $0.2241000 |
| 2024-05-04 | $0.2284000 | $0.2294000 | $0.2323000 | $0.2260000 |
| 2024-05-05 | $0.2294000 | $0.2284000 | $0.2315000 | $0.2256000 |
| 2024-05-06 | $0.2284000 | $0.2224000 | $0.2270000 | $0.2221000 |
| 2024-05-07 | $0.2224000 | $0.2230000 | $0.2417000 | $0.2173000 |
| 2024-05-08 | $0.2230000 | $0.2153000 | $0.2206000 | $0.2126000 |
| 2024-05-09 | $0.2153000 | $0.2162000 | $0.2210000 | $0.2128000 |
| 2024-05-10 | $0.2162000 | $0.2043000 | $0.2124000 | $0.2040000 |
| 2024-05-11 | $0.2043000 | $0.2012000 | $0.2085000 | $0.2009000 |
| 2024-05-12 | $0.2012000 | $0.2048000 | $0.2066000 | $0.2013000 |
| 2024-05-13 | $0.2047000 | $0.2030000 | $0.2071000 | $0.1997000 |
| 2024-05-14 | $0.2030000 | $0.1993000 | $0.2014000 | $0.1944000 |
| 2024-05-15 | $0.1993000 | $0.2181000 | $0.2227000 | $0.2096000 |
| 2024-05-16 | $0.2181000 | $0.2135000 | $0.2209000 | $0.2118000 |
| 2024-05-17 | $0.2135000 | $0.2159000 | $0.2249000 | $0.2156000 |
| 2024-05-18 | $0.2159000 | $0.2071000 | $0.2196000 | $0.2068000 |
| 2024-05-19 | $0.2071000 | $0.2011000 | $0.2042000 | $0.2005000 |
| 2024-05-20 | $0.2011000 | $0.2171000 | $0.2417000 | $0.2149000 |
| 2024-05-21 | $0.2171000 | $0.2277000 | $0.2330000 | $0.2224000 |
| 2024-05-22 | $0.2277000 | $0.2216000 | $0.2272000 | $0.2204000 |
| 2024-05-23 | $0.2216000 | $0.2137000 | $0.2250000 | $0.2091000 |
| 2024-05-24 | $0.2137000 | $0.2124000 | $0.2128000 | $0.2072000 |
| 2024-05-25 | $0.2124000 | $0.2171000 | $0.2190000 | $0.2137000 |
| 2024-05-26 | $0.2171000 | $0.2230000 | $0.2237000 | $0.2168000 |
| 2024-05-27 | $0.2230000 | $0.2226000 | $0.2308000 | $0.2183000 |
| 2024-05-28 | $0.2226000 | $0.2212000 | $0.2212000 | $0.2151000 |
| 2024-05-29 | $0.2212000 | $0.2171000 | $0.2231000 | $0.2144000 |
| 2024-05-30 | $0.2171000 | $0.2192000 | $0.2237000 | $0.2147000 |
| 2024-05-31 | $0.2192000 | $0.2206000 | $0.2285000 | $0.2165000 |
| 2024-06-01 | $0.2206000 | $0.2082000 | $0.2238000 | $0.2074000 |
| 2024-06-02 | $0.2082000 | $0.1976000 | $0.2075000 | $0.1965000 |
| 2024-06-03 | $0.1976000 | $0.2000000 | $0.2015000 | $0.1955000 |
| 2024-06-04 | $0.2000000 | $0.1994000 | $0.2001000 | $0.1990000 |
| 2024-06-06 | $0.2227000 | $0.2196000 | $0.2226000 | $0.2150000 |
| 2024-06-07 | $0.2196000 | $0.2209000 | $0.2211000 | $0.2194000 |
| 2024-06-08 | $0.1967000 | $0.1932000 | $0.1999000 | $0.1921000 |
| 2024-06-09 | $0.1932000 | $0.1964000 | $0.1972000 | $0.1938000 |
| 2024-06-10 | $0.1964000 | $0.1892000 | $0.1965000 | $0.1884000 |
| 2024-06-11 | $0.1892000 | $0.1833000 | $0.1857000 | $0.1787000 |
| 2024-06-12 | $0.1833000 | $0.1908000 | $0.1936000 | $0.1865000 |
| 2024-06-13 | $0.1908000 | $0.1744000 | $0.1862000 | $0.1741000 |
| 2024-06-14 | $0.1744000 | $0.1705000 | $0.1792000 | $0.1705000 |
| 2024-06-15 | $0.1705000 | $0.1780000 | $0.1819000 | $0.1741000 |
| 2024-06-16 | $0.1780000 | $0.1681000 | $0.1815000 | $0.1674000 |
| 2024-06-17 | $0.1681000 | $0.1523000 | $0.1636000 | $0.1516000 |
| 2024-06-18 | $0.1523000 | $0.1438000 | $0.1525000 | $0.1431000 |
| 2024-06-19 | $0.1438000 | $0.1434000 | $0.1488000 | $0.1427000 |
| 2024-06-20 | $0.1434000 | $0.1499000 | $0.1626000 | $0.1411000 |
| 2024-06-21 | $0.1499000 | $0.1498000 | $0.1523000 | $0.1474000 |
| 2024-06-22 | $0.1498000 | $0.1520000 | $0.1621000 | $0.1471000 |
| 2024-06-23 | $0.1520000 | $0.1473000 | $0.1535000 | $0.1449000 |
| 2024-06-24 | $0.1473000 | $0.1478000 | $0.1480000 | $0.1469000 |
| Paar | Vahetus |
|---|---|
| WRX/BTC | biki |
| WRX/USDT | biki |
| WRX/USDT | bilaxy |
| WRX/BNB | binance |
| WRX/BTC | binance |
| WRX/BUSD | binance |
| WRX/EUR | binance |
| WRX/USDT | binance |
| WRX/BTC | bitcoincom |
| WRX/USDT | bitcoincom |
| WRX/USDT | bitmart |
| WRX/USD | ftx |
| WRX/USDT | ftx |
| WRX/ETH | gateio |
| WRX/USDT | gateio |
| WRX/BTC | hitbtc |
| WRX/USDT | hitbtc |
| WRX/BTC | kucoin |
| WRX/USDT | kucoin |
| WRX/BTC | poloniex |
| WRX/TRX | poloniex |
| WRX/USDT | poloniex |
| WRX/TRY | sistemkoin |
| WRX/USDT | sistemkoin |
| WRX/USDT | xtpub |
Kirjeldus
Kirjeldus
WRX, a utility token backed by WazirX, forms the backbone of the WazirX ecosystem. It launched WRX tokens to involve its community in helping build out WazirX, and reward them accordingly for contributing to success. This helps WazirX stay true to the ethos of cryptocurrency and blockchain - to share the rewards of WazirX's success with its early adopters and supporters.
| Täisnimi | WazirX (WRX) |
|---|---|
| Algus | 1901-12-13 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://wazirx.com/ |
| @WazirXIndia | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 381,856,872 WRX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
WazirX (WRX) News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine