XRC
xRhodium Rank 2083
Website
Twitter
1,249,615 XRC
Buy / Sell
Get Wallet
xRhodium
xRhodium Price $0.10
$0.10
xRhodium 24h Vol
$3
$3
xRhodium Market Cap $123,324
$123,324
24h Vol
0 BTC 1 H
0.32 %
24 H
1.35 %
7 d
-67.7 %
Today xRhodium price in US dollars is currently
0.0987
USD, and if converted to Bitcoin is
0.00000325
BTC. A total of 1,249,615 XRC are currently circulating in the Market. xRhodium price is currently experiencing a change of 1.35 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars xRhodium have been traded on Crypto Exchanges. Get xRhodium's progress by adding it to your favourites and creating a free portfolio.
Full Name
xRhodium
Symbol
XRC
Algorithm
X13
BTC Price
0.00000325 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,249,615 XRC
1h
0.32 %
24h
1.35 %
7d
-67.7 %
Twitter
Website
Share xRhodium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1302000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2023-09-22 | $0.1275000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-09-23 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-09-24 | $0.1276000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2023-09-25 | $0.1261000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-09-26 | $0.1262000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2024-02-07 | $0.2068000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2024-02-08 | $0.2128000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2024-02-09 | $0.2175000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2024-02-10 | $0.2263000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2024-02-11 | $0.2293000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2024-02-12 | $0.2319000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2024-02-13 | $0.2397000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2024-02-14 | $0.2387000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2024-02-15 | $0.2489000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2024-02-16 | $0.2493000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2024-02-17 | $0.2504000 | $0.2504000 | $0.2505000 | $0.2503000 |
| 2024-02-18 | $0.2480000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2024-02-19 | $0.2503000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2024-02-20 | $0.2485000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2024-02-21 | $0.2509000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2024-02-22 | $0.2489000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2024-02-23 | $0.2461000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2024-02-24 | $0.2436000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2024-02-25 | $0.2476000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2024-02-26 | $0.2483000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2024-02-27 | $0.2617000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2024-02-28 | $0.2739000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2024-02-29 | $0.3000000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2024-03-01 | $0.2937000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2024-03-02 | $0.2997000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2024-03-03 | $0.2978000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2024-03-04 | $0.3031000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2024-03-05 | $0.3280000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2024-03-06 | $0.3063000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2024-03-07 | $0.3174000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2024-03-08 | $0.3213000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2024-03-09 | $0.3277000 | $0.3275000 | $0.3279000 | $0.3274000 |
| 2024-03-10 | $0.3285000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2024-03-11 | $0.3313000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2024-03-12 | $0.3461000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2024-03-13 | $0.3430000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2024-03-14 | $0.3510000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2024-03-15 | $0.3426000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2024-03-16 | $0.3336000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2024-03-17 | $0.3133000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2024-03-18 | $0.3281000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2024-03-19 | $0.3245000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2024-03-20 | $0.2972000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2024-03-21 | $0.3257000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2024-03-22 | $0.3144000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2024-03-23 | $0.3063000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-03-24 | $0.3072000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2024-03-25 | $0.3226000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2024-03-26 | $0.3355000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2024-03-27 | $0.3360000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2024-03-28 | $0.3333000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2024-03-29 | $0.3398000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2024-03-30 | $0.3355000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2024-03-31 | $0.3342000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2024-04-01 | $0.3423000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2024-04-02 | $0.3345000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2024-04-03 | $0.3142000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2024-04-04 | $0.3167000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2024-04-05 | $0.3289000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2024-04-06 | $0.3257000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2024-04-07 | $0.3308000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-04-08 | $0.3329000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2024-04-09 | $0.3438000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2024-04-10 | $0.3318000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2024-04-11 | $0.3390000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2024-04-12 | $0.3361000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2024-04-13 | $0.3224000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-04-14 | $0.3073000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2024-04-15 | $0.3157000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2024-04-16 | $0.3045000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2024-04-17 | $0.3064000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2024-04-18 | $0.2942000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2024-04-19 | $0.3049000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2024-04-20 | $0.3065000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2024-04-21 | $0.3119000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2024-04-22 | $0.3118000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2024-04-23 | $0.3209000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2024-04-24 | $0.3188000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2024-04-25 | $0.3085000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2024-04-26 | $0.3095000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2024-04-27 | $0.3060000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2024-04-28 | $0.3045000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2024-04-29 | $0.3029000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2024-04-30 | $0.3065000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2024-05-01 | $0.2910000 | $0.2915000 | $0.2915000 | $0.2910000 |
| 2024-05-02 | $0.2797000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2024-05-03 | $0.2836000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2024-05-04 | $0.3020000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2024-05-05 | $0.3067000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-06 | $0.3074000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2024-05-07 | $0.3032000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2024-05-08 | $0.2992000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2024-05-09 | $0.2937000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2024-05-10 | $0.3028000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2024-05-11 | $0.2918000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2024-05-12 | $0.2920000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2024-05-13 | $0.2950000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2024-05-14 | $0.3021000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2024-05-15 | $0.2954000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2024-05-16 | $0.3180000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2024-05-17 | $0.3132000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2024-05-18 | $0.3218000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2024-05-19 | $0.3213000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2024-05-20 | $0.3181000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2024-05-21 | $0.3429000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2024-05-22 | $0.3367000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2024-05-23 | $0.3318000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2024-05-24 | $0.3261000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2024-05-25 | $0.3290000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2024-05-26 | $0.3326000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2024-05-27 | $0.3287000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2024-05-28 | $0.3331000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2024-05-29 | $0.3280000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2024-05-30 | $0.3244000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2024-05-31 | $0.3281000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2024-06-01 | $0.3239000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2024-06-02 | $0.3251000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2024-06-03 | $0.3251000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2024-06-04 | $0.3302000 | $0.3305000 | $0.3306000 | $0.3302000 |
| 2024-06-06 | $0.3414000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2024-06-07 | $0.3397000 | $0.3395000 | $0.3398000 | $0.3395000 |
| 2024-06-08 | $0.3328000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2024-06-09 | $0.3327000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2024-06-10 | $0.3343000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2024-06-11 | $0.3336000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2024-06-12 | $0.3231000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2024-06-13 | $0.3276000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2024-06-14 | $0.3204000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2024-06-15 | $0.3168000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2024-06-16 | $0.3177000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2024-06-17 | $0.3198000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2024-06-18 | $0.3191000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2024-06-19 | $0.3128000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2024-06-20 | $0.3118000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2024-06-21 | $0.3113000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2024-06-22 | $0.3078000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2024-06-23 | $0.3084000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2024-06-24 | $0.3033000 | $0.3027000 | $0.3037000 | $0.3023000 |
| Pair | Exchange |
|---|---|
| XRC/BTC | bitsquare |
| XRC/BTC | ccex |
| XRC/USD | ccex |
| XRC/BTC | fatbtc |
| XRC/BTC | hitbtc |
| XRC/BTC | livecoin |
| XRC/USD | livecoin |
| XRC/BTC | p2pb2b |
| XRC/ETH | p2pb2b |
| XRC/USD | p2pb2b |
| XRC/BTC | sistemkoin |
| XRC/TRY | sistemkoin |
| XRC/BTC | tradesatoshi |
| XRC/DOGE | tradesatoshi |
| XRC/ETH | tradesatoshi |
| XRC/USDT | tradesatoshi |
Description
Description
Bitcoin Rhodium is a new crypto commodity, rare, limited and resistant cryptocurrency to store value for the future. It aims to provide not just a payment method, but a real, valuable commodity, which will become a prosperous investment element along with BTC. Bitcoin Rhodium uses its unique blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only. All long-term holders are eligible for the Strong Hands program which guarantees significant ROI every 3-month cycle. P2P Bitcoin Rhodium-Metals Market which will connect the crypto world with the world of traditional investment is currently being developed to reinforce Bitcoin Rhodium’s use case.
| Full Name | Bitcoin Rhodium (XRC) |
|---|---|
| Start Date | 2017-02-12 |
| Algorithm | X13 |
| Proof Type | N/A |
| Website | https://www.bitcoinrh.org/ |
| @BitcoinRh | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,249,615 XRC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.