XRC
xRhodium Järg 2083
Veebisait
Twitter
1,249,615 XRC
Osta / Müü
Get Wallet
xRhodium
xRhodium Hind $0.10
$0.10
xRhodium 24h Vol
$3
$3
xRhodium Turuosa ülempiirid $123,324
$123,324
24h turumaht
0 BTC 1 H
0.32 %
24 H
1.35 %
7 d
-67.7 %
Täna xRhodium USA dollarites on praegu hind
0.0987
USD, ja kui see on muudetud Bitcoin on
0.00000325
BTC. Kogusumma 1,249,615 XRC praegu ringlusse turul. xRhodium hinnad muutuvad praegu 1.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars xRhodium on kaubeldatud Krüptovahetused. Hangi xRhodium's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
xRhodium
Sümbol
XRC
Algoritm
X13
BTC Hind
0.00000325 BTC
BTC Turg
4 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
1,249,615 XRC
1h
0.32 %
24h
1.35 %
7d
-67.7 %
Twitter
Veebisait
Share xRhodium Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1302000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2023-09-22 | $0.1275000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-09-23 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-09-24 | $0.1276000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2023-09-25 | $0.1261000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-09-26 | $0.1262000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2024-02-07 | $0.2068000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2024-02-08 | $0.2128000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2024-02-09 | $0.2175000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2024-02-10 | $0.2263000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2024-02-11 | $0.2293000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2024-02-12 | $0.2319000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2024-02-13 | $0.2397000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2024-02-14 | $0.2387000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2024-02-15 | $0.2489000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2024-02-16 | $0.2493000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2024-02-17 | $0.2504000 | $0.2504000 | $0.2505000 | $0.2503000 |
| 2024-02-18 | $0.2480000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2024-02-19 | $0.2503000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2024-02-20 | $0.2485000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2024-02-21 | $0.2509000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2024-02-22 | $0.2489000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2024-02-23 | $0.2461000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2024-02-24 | $0.2436000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2024-02-25 | $0.2476000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2024-02-26 | $0.2483000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2024-02-27 | $0.2617000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2024-02-28 | $0.2739000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2024-02-29 | $0.3000000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2024-03-01 | $0.2937000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2024-03-02 | $0.2997000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2024-03-03 | $0.2978000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2024-03-04 | $0.3031000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2024-03-05 | $0.3280000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2024-03-06 | $0.3063000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2024-03-07 | $0.3174000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2024-03-08 | $0.3213000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2024-03-09 | $0.3277000 | $0.3275000 | $0.3279000 | $0.3274000 |
| 2024-03-10 | $0.3285000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2024-03-11 | $0.3313000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2024-03-12 | $0.3461000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2024-03-13 | $0.3430000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2024-03-14 | $0.3510000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2024-03-15 | $0.3426000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2024-03-16 | $0.3336000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2024-03-17 | $0.3133000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2024-03-18 | $0.3281000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2024-03-19 | $0.3245000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2024-03-20 | $0.2972000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2024-03-21 | $0.3257000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2024-03-22 | $0.3144000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2024-03-23 | $0.3063000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-03-24 | $0.3072000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2024-03-25 | $0.3226000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2024-03-26 | $0.3355000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2024-03-27 | $0.3360000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2024-03-28 | $0.3333000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2024-03-29 | $0.3398000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2024-03-30 | $0.3355000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2024-03-31 | $0.3342000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2024-04-01 | $0.3423000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2024-04-02 | $0.3345000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2024-04-03 | $0.3142000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2024-04-04 | $0.3167000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2024-04-05 | $0.3289000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2024-04-06 | $0.3257000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2024-04-07 | $0.3308000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-04-08 | $0.3329000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2024-04-09 | $0.3438000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2024-04-10 | $0.3318000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2024-04-11 | $0.3390000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2024-04-12 | $0.3361000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2024-04-13 | $0.3224000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-04-14 | $0.3073000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2024-04-15 | $0.3157000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2024-04-16 | $0.3045000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2024-04-17 | $0.3064000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2024-04-18 | $0.2942000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2024-04-19 | $0.3049000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2024-04-20 | $0.3065000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2024-04-21 | $0.3119000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2024-04-22 | $0.3118000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2024-04-23 | $0.3209000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2024-04-24 | $0.3188000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2024-04-25 | $0.3085000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2024-04-26 | $0.3095000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2024-04-27 | $0.3060000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2024-04-28 | $0.3045000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2024-04-29 | $0.3029000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2024-04-30 | $0.3065000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2024-05-01 | $0.2910000 | $0.2915000 | $0.2915000 | $0.2910000 |
| 2024-05-02 | $0.2797000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2024-05-03 | $0.2836000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2024-05-04 | $0.3020000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2024-05-05 | $0.3067000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-06 | $0.3074000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2024-05-07 | $0.3032000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2024-05-08 | $0.2992000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2024-05-09 | $0.2937000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2024-05-10 | $0.3028000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2024-05-11 | $0.2918000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2024-05-12 | $0.2920000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2024-05-13 | $0.2950000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2024-05-14 | $0.3021000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2024-05-15 | $0.2954000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2024-05-16 | $0.3180000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2024-05-17 | $0.3132000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2024-05-18 | $0.3218000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2024-05-19 | $0.3213000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2024-05-20 | $0.3181000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2024-05-21 | $0.3429000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2024-05-22 | $0.3367000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2024-05-23 | $0.3318000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2024-05-24 | $0.3261000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2024-05-25 | $0.3290000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2024-05-26 | $0.3326000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2024-05-27 | $0.3287000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2024-05-28 | $0.3331000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2024-05-29 | $0.3280000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2024-05-30 | $0.3244000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2024-05-31 | $0.3281000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2024-06-01 | $0.3239000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2024-06-02 | $0.3251000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2024-06-03 | $0.3251000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2024-06-04 | $0.3302000 | $0.3305000 | $0.3306000 | $0.3302000 |
| 2024-06-06 | $0.3414000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2024-06-07 | $0.3397000 | $0.3395000 | $0.3398000 | $0.3395000 |
| 2024-06-08 | $0.3328000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2024-06-09 | $0.3327000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2024-06-10 | $0.3343000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2024-06-11 | $0.3336000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2024-06-12 | $0.3231000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2024-06-13 | $0.3276000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2024-06-14 | $0.3204000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2024-06-15 | $0.3168000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2024-06-16 | $0.3177000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2024-06-17 | $0.3198000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2024-06-18 | $0.3191000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2024-06-19 | $0.3128000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2024-06-20 | $0.3118000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2024-06-21 | $0.3113000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2024-06-22 | $0.3078000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2024-06-23 | $0.3084000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2024-06-24 | $0.3033000 | $0.3027000 | $0.3037000 | $0.3023000 |
| Paar | Vahetus |
|---|---|
| XRC/BTC | bitsquare |
| XRC/BTC | ccex |
| XRC/USD | ccex |
| XRC/BTC | fatbtc |
| XRC/BTC | hitbtc |
| XRC/BTC | livecoin |
| XRC/USD | livecoin |
| XRC/BTC | p2pb2b |
| XRC/ETH | p2pb2b |
| XRC/USD | p2pb2b |
| XRC/BTC | sistemkoin |
| XRC/TRY | sistemkoin |
| XRC/BTC | tradesatoshi |
| XRC/DOGE | tradesatoshi |
| XRC/ETH | tradesatoshi |
| XRC/USDT | tradesatoshi |
Kirjeldus
Kirjeldus
Bitcoin Rhodium is a new crypto commodity, rare, limited and resistant cryptocurrency to store value for the future. It aims to provide not just a payment method, but a real, valuable commodity, which will become a prosperous investment element along with BTC. Bitcoin Rhodium uses its unique blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only. All long-term holders are eligible for the Strong Hands program which guarantees significant ROI every 3-month cycle. P2P Bitcoin Rhodium-Metals Market which will connect the crypto world with the world of traditional investment is currently being developed to reinforce Bitcoin Rhodium’s use case.
| Täisnimi | Bitcoin Rhodium (XRC) |
|---|---|
| Algus | 2017-02-12 |
| Algoritm | X13 |
| Tõenditüüp | N/A |
| Veebisait | https://www.bitcoinrh.org/ |
| @BitcoinRh | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 1,249,615 XRC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine