Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-09-20 | $0.1828000 | $0.1838000 | $0.1839000 | $0.1772000 |
2023-09-21 | $0.1838000 | $0.1839000 | $0.1924000 | $0.1786000 |
2023-09-22 | $0.1839000 | $0.1868000 | $0.1894000 | $0.1827000 |
2023-09-23 | $0.1868000 | $0.1896000 | $0.1910000 | $0.1863000 |
2023-09-24 | $0.1896000 | $0.1841000 | $0.1900000 | $0.1830000 |
2023-09-25 | $0.1841000 | $0.1832000 | $0.1863000 | $0.1804000 |
2023-09-26 | $0.1831000 | $0.1829000 | $0.1837000 | $0.1797000 |
2023-09-27 | $0.1829000 | $0.1847000 | $0.1874000 | $0.1817000 |
2023-09-28 | $0.1847000 | $0.1944000 | $0.1962000 | $0.1839000 |
2023-09-29 | $0.1944000 | $0.1945000 | $0.1995000 | $0.1929000 |
2023-09-30 | $0.1945000 | $0.1909000 | $0.1950000 | $0.1886000 |
2023-10-01 | $0.1909000 | $0.1971000 | $0.1993000 | $0.1904000 |
2023-10-02 | $0.1971000 | $0.1905000 | $0.1983000 | $0.1859000 |
2023-10-03 | $0.1905000 | $0.1856000 | $0.1911000 | $0.1847000 |
2023-10-04 | $0.1856000 | $0.1832000 | $0.1856000 | $0.1778000 |
2023-10-05 | $0.1832000 | $0.1813000 | $0.1845000 | $0.1799000 |
2023-10-06 | $0.1813000 | $0.1855000 | $0.1856000 | $0.1806000 |
2023-10-07 | $0.1855000 | $0.1852000 | $0.1855000 | $0.1852000 |
2023-10-08 | $0.1849000 | $0.2149000 | $0.2593000 | $0.1849000 |
2023-10-09 | $0.2149000 | $0.1956000 | $0.2179000 | $0.1916000 |
2023-10-10 | $0.1956000 | $0.1911000 | $0.2008000 | $0.1871000 |
2023-10-11 | $0.1911000 | $0.1935000 | $0.2033000 | $0.1902000 |
2023-10-12 | $0.1935000 | $0.1879000 | $0.1947000 | $0.1844000 |
2023-10-13 | $0.1879000 | $0.2009000 | $0.2063000 | $0.1875000 |
2023-10-14 | $0.2009000 | $0.2117000 | $0.2154000 | $0.1982000 |
2023-10-15 | $0.2117000 | $0.2172000 | $0.2466000 | $0.2097000 |
2023-10-16 | $0.2172000 | $0.2388000 | $0.2558000 | $0.2136000 |
2023-10-17 | $0.2388000 | $0.2535000 | $0.2689000 | $0.2360000 |
2023-10-18 | $0.2535000 | $0.2274000 | $0.2650000 | $0.2244000 |
2023-10-19 | $0.2274000 | $0.2069000 | $0.2278000 | $0.2056000 |
2023-10-20 | $0.2069000 | $0.2153000 | $0.2171000 | $0.2031000 |
2023-10-21 | $0.2153000 | $0.2256000 | $0.2333000 | $0.2126000 |
2023-10-22 | $0.2256000 | $0.2217000 | $0.2283000 | $0.2158000 |
2023-10-23 | $0.2217000 | $0.2302000 | $0.2316000 | $0.2138000 |
2023-10-24 | $0.2302000 | $0.2361000 | $0.2438000 | $0.2241000 |
2023-10-25 | $0.2361000 | $0.2509000 | $0.2554000 | $0.2351000 |
2023-10-26 | $0.2509000 | $0.2363000 | $0.2509000 | $0.2273000 |
2023-10-27 | $0.2363000 | $0.2337000 | $0.2389000 | $0.2279000 |
2023-10-28 | $0.2337000 | $0.2378000 | $0.2414000 | $0.2336000 |
2023-10-29 | $0.2378000 | $0.2602000 | $0.2716000 | $0.2352000 |
2023-10-30 | $0.2602000 | $0.2658000 | $0.2799000 | $0.2553000 |
2023-10-31 | $0.2658000 | $0.2811000 | $0.3176000 | $0.2658000 |
2023-11-01 | $0.2811000 | $0.2743000 | $0.2870000 | $0.2604000 |
2023-11-02 | $0.2743000 | $0.2596000 | $0.2754000 | $0.2514000 |
2023-11-03 | $0.2596000 | $0.2686000 | $0.2686000 | $0.2482000 |
2023-11-04 | $0.2686000 | $0.2689000 | $0.2689000 | $0.2666000 |
2023-11-05 | $0.2763000 | $0.2670000 | $0.2791000 | $0.2611000 |
2023-11-06 | $0.2670000 | $0.2721000 | $0.2739000 | $0.2562000 |
2023-11-07 | $0.2721000 | $0.2792000 | $0.2796000 | $0.2623000 |
2023-11-08 | $0.2792000 | $0.2919000 | $0.2944000 | $0.2740000 |
2023-11-09 | $0.2919000 | $0.2826000 | $0.2960000 | $0.2471000 |
2023-11-10 | $0.2826000 | $0.2817000 | $0.2826000 | $0.2817000 |
2023-12-24 | $0.3679000 | $0.3584000 | $0.3740000 | $0.3522000 |
2023-12-25 | $0.3584000 | $0.3682000 | $0.3717000 | $0.3542000 |
2023-12-26 | $0.3682000 | $0.3582000 | $0.3758000 | $0.3339000 |
2023-12-27 | $0.3582000 | $0.3621000 | $0.3637000 | $0.3420000 |
2023-12-28 | $0.3621000 | $0.3725000 | $0.3989000 | $0.3615000 |
2023-12-29 | $0.3725000 | $0.3665000 | $0.3809000 | $0.3524000 |
2023-12-30 | $0.3665000 | $0.3658000 | $0.3684000 | $0.3533000 |
2023-12-31 | $0.3658000 | $0.3716000 | $0.3857000 | $0.3594000 |
2024-01-01 | $0.3716000 | $0.3736000 | $0.3806000 | $0.3615000 |
2024-01-02 | $0.3736000 | $0.3710000 | $0.3841000 | $0.3645000 |
2024-01-03 | $0.3710000 | $0.3348000 | $0.3780000 | $0.2878000 |
2024-01-04 | $0.3348000 | $0.3531000 | $0.3540000 | $0.3227000 |
2024-01-05 | $0.3531000 | $0.3357000 | $0.3645000 | $0.3180000 |
2024-01-06 | $0.3357000 | $0.3299000 | $0.3440000 | $0.3082000 |
2024-01-07 | $0.3299000 | $0.3091000 | $0.3372000 | $0.3056000 |
2024-01-08 | $0.3091000 | $0.3239000 | $0.3245000 | $0.2833000 |
2024-01-09 | $0.3239000 | $0.3235000 | $0.3302000 | $0.2971000 |
2024-01-10 | $0.3235000 | $0.3340000 | $0.3411000 | $0.3043000 |
2024-01-11 | $0.3340000 | $0.3471000 | $0.3526000 | $0.3316000 |
2024-01-12 | $0.3471000 | $0.3500000 | $0.3693000 | $0.3257000 |
2024-01-13 | $0.3500000 | $0.3422000 | $0.3519000 | $0.3283000 |
2024-01-14 | $0.3422000 | $0.3306000 | $0.3498000 | $0.3299000 |
2024-01-15 | $0.3306000 | $0.3369000 | $0.3436000 | $0.3306000 |
2024-01-16 | $0.3369000 | $0.3373000 | $0.3433000 | $0.3247000 |
2024-01-17 | $0.3373000 | $0.3347000 | $0.3402000 | $0.3313000 |
2024-01-18 | $0.3347000 | $0.3179000 | $0.3402000 | $0.3117000 |
2024-01-19 | $0.3179000 | $0.3174000 | $0.3217000 | $0.3015000 |
2024-01-20 | $0.3174000 | $0.3290000 | $0.3298000 | $0.3113000 |
2024-01-21 | $0.3290000 | $0.3179000 | $0.3376000 | $0.3093000 |
2024-01-22 | $0.3179000 | $0.2983000 | $0.3205000 | $0.2965000 |
2024-01-23 | $0.2983000 | $0.2947000 | $0.3054000 | $0.2781000 |
2024-01-24 | $0.2947000 | $0.3027000 | $0.3035000 | $0.2894000 |
2024-01-25 | $0.3027000 | $0.3027000 | $0.3100000 | $0.2961000 |
2024-01-26 | $0.3027000 | $0.3495000 | $0.3800000 | $0.3006000 |
2024-01-27 | $0.3495000 | $0.3864000 | $0.4093000 | $0.3407000 |
2024-01-28 | $0.3864000 | $0.3482000 | $0.4061000 | $0.3464000 |
2024-01-29 | $0.3482000 | $0.3473000 | $0.3513000 | $0.3341000 |
2024-01-30 | $0.3473000 | $0.3313000 | $0.3475000 | $0.3294000 |
2024-01-31 | $0.3313000 | $0.3163000 | $0.3407000 | $0.3147000 |
2024-02-01 | $0.3163000 | $0.3198000 | $0.3203000 | $0.3087000 |
2024-02-02 | $0.3198000 | $0.3224000 | $0.3239000 | $0.3161000 |
2024-02-03 | $0.3224000 | $0.3174000 | $0.3254000 | $0.3153000 |
2024-02-04 | $0.3174000 | $0.3114000 | $0.3186000 | $0.3104000 |
2024-02-05 | $0.3114000 | $0.3129000 | $0.3195000 | $0.3040000 |
2024-02-06 | $0.3129000 | $0.3161000 | $0.3167000 | $0.3101000 |
2024-02-07 | $0.3161000 | $0.3194000 | $0.3213000 | $0.3097000 |
2024-02-08 | $0.3194000 | $0.3162000 | $0.3211000 | $0.3143000 |
2024-02-09 | $0.3162000 | $0.3235000 | $0.3342000 | $0.3162000 |
2024-02-10 | $0.3235000 | $0.3186000 | $0.3256000 | $0.3163000 |
2024-02-11 | $0.3186000 | $0.3195000 | $0.3342000 | $0.3151000 |
2024-02-12 | $0.3195000 | $0.3281000 | $0.3293000 | $0.3124000 |
2024-02-13 | $0.3281000 | $0.3256000 | $0.3305000 | $0.3170000 |
2024-02-14 | $0.3256000 | $0.3326000 | $0.3360000 | $0.3220000 |
2024-02-15 | $0.3326000 | $0.3410000 | $0.3493000 | $0.3305000 |
2024-02-16 | $0.3410000 | $0.3435000 | $0.3511000 | $0.3348000 |
2024-02-17 | $0.3435000 | $0.3432000 | $0.3435000 | $0.3432000 |
2024-02-18 | $0.3431000 | $0.3548000 | $0.3583000 | $0.3390000 |
2024-02-19 | $0.3548000 | $0.3654000 | $0.3672000 | $0.3525000 |
2024-02-20 | $0.3654000 | $0.3680000 | $0.3735000 | $0.3459000 |
2024-02-21 | $0.3680000 | $0.3514000 | $0.3690000 | $0.3336000 |
2024-02-22 | $0.3514000 | $0.3519000 | $0.3619000 | $0.3419000 |
2024-02-23 | $0.3519000 | $0.3510000 | $0.3628000 | $0.3437000 |
2024-02-24 | $0.3510000 | $0.3620000 | $0.3767000 | $0.3435000 |
2024-02-25 | $0.3620000 | $0.3710000 | $0.3711000 | $0.3549000 |
2024-02-26 | $0.3710000 | $0.3729000 | $0.3838000 | $0.3525000 |
2024-02-27 | $0.3729000 | $0.3798000 | $0.3851000 | $0.3692000 |
2024-02-28 | $0.3798000 | $0.3690000 | $0.3969000 | $0.3398000 |
2024-02-29 | $0.3690000 | $0.3808000 | $0.3921000 | $0.3657000 |
2024-03-01 | $0.3808000 | $0.4082000 | $0.4112000 | $0.3808000 |
2024-03-02 | $0.4082000 | $0.4321000 | $0.4372000 | $0.4069000 |
2024-03-03 | $0.4319000 | $0.4191000 | $0.4320000 | $0.3814000 |
2024-03-04 | $0.4191000 | $0.4415000 | $0.4521000 | $0.4097000 |
2024-03-05 | $0.4419000 | $0.4058000 | $0.4654000 | $0.3275000 |
2024-03-06 | $0.4058000 | $0.5293000 | $0.5389000 | $0.3907000 |
2024-03-07 | $0.5293000 | $0.5159000 | $0.5762000 | $0.5002000 |
2024-03-08 | $0.5159000 | $0.5578000 | $0.5814000 | $0.4934000 |
2024-03-09 | $0.5578000 | $0.5549000 | $0.5597000 | $0.5541000 |
2024-03-10 | $0.5787000 | $0.8002000 | $0.8238000 | $0.5676000 |
2024-03-11 | $0.7992000 | $0.8245000 | $1.08 | $0.7615000 |
2024-03-12 | $0.8257000 | $0.9426000 | $1.08 | $0.8072000 |
2024-03-13 | $0.9421000 | $1.09 | $1.10 | $0.9119000 |
2024-03-14 | $1.10 | $1.34 | $1.44 | $1.03 |
2024-03-15 | $1.34 | $1.33 | $1.39 | $1.19 |
2024-03-16 | $1.33 | $1.36 | $1.40 | $1.06 |
2024-03-17 | $1.36 | $1.31 | $1.44 | $1.28 |
2024-03-18 | $1.31 | $1.18 | $1.33 | $1.14 |
2024-03-19 | $1.18 | $1.14 | $1.25 | $1.08 |
2024-03-20 | $1.14 | $1.20 | $1.30 | $1.11 |
2024-03-21 | $1.20 | $0.8734000 | $1.24 | $0.8504000 |
2024-03-22 | $0.8734000 | $0.8780000 | $0.9788000 | $0.8458000 |
2024-03-23 | $0.8785000 | $0.8526000 | $0.8785000 | $0.8517000 |
2024-03-24 | $0.8526000 | $0.9206000 | $0.9270000 | $0.8378000 |
2024-03-25 | $0.9206000 | $1.01 | $1.05 | $0.9047000 |
2024-03-26 | $1.01 | $1.05 | $1.09 | $0.9981000 |
2024-03-27 | $1.05 | $1.07 | $1.16 | $1.03 |
2024-03-28 | $1.07 | $1.05 | $1.11 | $1.02 |
2024-03-29 | $1.05 | $0.8626000 | $1.07 | $0.8538000 |
2024-03-30 | $0.8627000 | $0.7853000 | $0.8627000 | $0.7307000 |
2024-03-31 | $0.7849000 | $0.7598000 | $0.7872000 | $0.7360000 |
2024-04-01 | $0.7598000 | $0.7088000 | $0.7600000 | $0.6853000 |
2024-04-02 | $0.7088000 | $0.6545000 | $0.7299000 | $0.6457000 |
2024-04-03 | $0.6545000 | $0.6449000 | $0.6839000 | $0.6185000 |
2024-04-04 | $0.6444000 | $0.6741000 | $0.6854000 | $0.6281000 |
2024-04-05 | $0.6741000 | $0.6533000 | $0.6741000 | $0.6352000 |
2024-04-06 | $0.6533000 | $0.6661000 | $0.6716000 | $0.6471000 |
2024-04-07 | $0.6661000 | $0.6927000 | $0.7063000 | $0.6600000 |
2024-04-08 | $0.6927000 | $0.7349000 | $0.7612000 | $0.6779000 |
2024-04-09 | $0.7349000 | $0.6809000 | $0.7611000 | $0.6726000 |
2024-04-10 | $0.6809000 | $0.6618000 | $0.6844000 | $0.6293000 |
2024-04-11 | $0.6618000 | $0.6388000 | $0.6633000 | $0.6345000 |
2024-04-12 | $0.6388000 | $0.5454000 | $0.6511000 | $0.4996000 |
2024-04-13 | $0.5452000 | $0.4676000 | $0.5493000 | $0.4164000 |
2024-04-14 | $0.4687000 | $0.5023000 | $0.5085000 | $0.4445000 |
2024-04-15 | $0.5023000 | $0.4826000 | $0.5289000 | $0.4645000 |
2024-04-16 | $0.4826000 | $0.4930000 | $0.4986000 | $0.4590000 |
2024-04-17 | $0.4930000 | $0.4875000 | $0.5093000 | $0.4648000 |
2024-04-18 | $0.4875000 | $0.5058000 | $0.5114000 | $0.4713000 |
2024-04-19 | $0.5058000 | $0.5207000 | $0.5429000 | $0.4664000 |
2024-04-20 | $0.5207000 | $0.5515000 | $0.5557000 | $0.5130000 |
2024-04-21 | $0.5515000 | $0.5506000 | $0.5704000 | $0.5370000 |
2024-04-22 | $0.5506000 | $0.5707000 | $0.5767000 | $0.5460000 |
2024-04-23 | $0.5707000 | $0.5584000 | $0.5729000 | $0.5531000 |
2024-04-24 | $0.5584000 | $0.5178000 | $0.5694000 | $0.5113000 |
2024-04-25 | $0.5178000 | $0.5188000 | $0.5310000 | $0.4959000 |
2024-04-26 | $0.5188000 | $0.5072000 | $0.5223000 | $0.5002000 |
2024-04-27 | $0.5072000 | $0.5064000 | $0.5157000 | $0.4753000 |
2024-04-28 | $0.5064000 | $0.4982000 | $0.5209000 | $0.4954000 |
2024-04-29 | $0.4982000 | $0.4970000 | $0.5075000 | $0.4846000 |
2024-04-30 | $0.4970000 | $0.4624000 | $0.5034000 | $0.4466000 |
2024-05-01 | $0.4624000 | $0.4625000 | $0.4625000 | $0.4624000 |
2024-05-02 | $0.4636000 | $0.4732000 | $0.4769000 | $0.4481000 |
2024-05-03 | $0.4732000 | $0.4908000 | $0.4967000 | $0.4664000 |
2024-05-04 | $0.4908000 | $0.4950000 | $0.5009000 | $0.4860000 |
2024-05-05 | $0.4950000 | $0.5032000 | $0.5094000 | $0.4851000 |
2024-05-06 | $0.5032000 | $0.4872000 | $0.5162000 | $0.4871000 |
2024-05-07 | $0.4872000 | $0.4768000 | $0.5011000 | $0.4751000 |
2024-05-08 | $0.4756000 | $0.4723000 | $0.4893000 | $0.4668000 |
2024-05-09 | $0.4723000 | $0.4861000 | $0.4915000 | $0.4653000 |
2024-05-10 | $0.4861000 | $0.4587000 | $0.4951000 | $0.4527000 |
2024-05-11 | $0.4587000 | $0.4554000 | $0.4693000 | $0.4548000 |
2024-05-12 | $0.4554000 | $0.4515000 | $0.4610000 | $0.4481000 |
2024-05-13 | $0.4515000 | $0.4520000 | $0.4677000 | $0.4318000 |
2024-05-14 | $0.4520000 | $0.4403000 | $0.4570000 | $0.4385000 |
2024-05-15 | $0.4403000 | $0.4730000 | $0.4789000 | $0.4384000 |
2024-05-16 | $0.4730000 | $0.4980000 | $0.5286000 | $0.4726000 |
2024-05-17 | $0.4980000 | $0.5789000 | $0.5970000 | $0.4862000 |
2024-05-18 | $0.5789000 | $0.5860000 | $0.6145000 | $0.5734000 |
2024-05-19 | $0.5860000 | $0.5540000 | $0.6089000 | $0.5425000 |
2024-05-20 | $0.5540000 | $0.5808000 | $0.5835000 | $0.5341000 |
2024-05-21 | $0.5810000 | $0.5748000 | $0.5894000 | $0.5578000 |
2024-05-22 | $0.5748000 | $0.5590000 | $0.5960000 | $0.5489000 |
2024-05-23 | $0.5590000 | $0.5709000 | $0.6024000 | $0.5400000 |
2024-05-24 | $0.5709000 | $0.5606000 | $0.5814000 | $0.5448000 |
2024-05-25 | $0.5606000 | $0.5682000 | $0.5800000 | $0.5603000 |
2024-05-26 | $0.5682000 | $0.5492000 | $0.5713000 | $0.5450000 |
2024-05-27 | $0.5492000 | $0.5584000 | $0.5700000 | $0.5426000 |
2024-05-28 | $0.5584000 | $0.5467000 | $0.5590000 | $0.5285000 |
2024-05-29 | $0.5467000 | $0.5304000 | $0.5550000 | $0.5297000 |
2024-05-30 | $0.5304000 | $0.5156000 | $0.5376000 | $0.5090000 |
2024-05-31 | $0.5156000 | $0.5195000 | $0.5309000 | $0.5065000 |
2024-06-01 | $0.5195000 | $0.5202000 | $0.5262000 | $0.5147000 |
2024-06-02 | $0.5202000 | $0.5089000 | $0.5251000 | $0.5021000 |
2024-06-03 | $0.5089000 | $0.5030000 | $0.5220000 | $0.5025000 |
2024-06-04 | $0.5030000 | $0.5025000 | $0.5034000 | $0.5025000 |
2024-06-06 | $0.5452000 | $0.5266000 | $0.5465000 | $0.5195000 |
2024-06-07 | $0.5266000 | $0.5266000 | $0.5269000 | $0.5265000 |
2024-06-08 | $0.4800000 | $0.4507000 | $0.4816000 | $0.4475000 |
2024-06-09 | $0.4507000 | $0.4632000 | $0.4643000 | $0.4491000 |
2024-06-10 | $0.4632000 | $0.4550000 | $0.4669000 | $0.4504000 |
2024-06-11 | $0.4550000 | $0.4303000 | $0.4598000 | $0.4244000 |
2024-06-12 | $0.4303000 | $0.4490000 | $0.4610000 | $0.4182000 |
2024-06-13 | $0.4490000 | $0.4259000 | $0.4530000 | $0.4239000 |
2024-06-14 | $0.4259000 | $0.4075000 | $0.4314000 | $0.3952000 |
2024-06-15 | $0.4075000 | $0.4063000 | $0.4151000 | $0.4042000 |
2024-06-16 | $0.4063000 | $0.4144000 | $0.4176000 | $0.3982000 |
2024-06-17 | $0.4144000 | $0.3732000 | $0.4163000 | $0.3684000 |
2024-06-18 | $0.3732000 | $0.3366000 | $0.3740000 | $0.3222000 |
2024-06-19 | $0.3366000 | $0.3544000 | $0.3570000 | $0.3306000 |
2024-06-20 | $0.3544000 | $0.3607000 | $0.4209000 | $0.3517000 |
2024-06-21 | $0.3607000 | $0.3596000 | $0.3719000 | $0.3525000 |
2024-06-22 | $0.3596000 | $0.3595000 | $0.3637000 | $0.3539000 |
2024-06-23 | $0.3595000 | $0.3475000 | $0.3654000 | $0.3441000 |
2024-06-24 | $0.3475000 | $0.3481000 | $0.3481000 | $0.3475000 |
Pair | Austausch |
---|---|
ZRX/BTC | aax |
ZRX/ETH | aax |
ZRX/USDT | aax |
ZRX/BTC | abcc |
ZRX/ETH | abcc |
ZRX/USDT | abcc |
ZRX/BTC | abucoins |
ZRX/EUR | bcbitcoin |
ZRX/GBP | bcbitcoin |
ZRX/BTC | beldex |
ZRX/USDT | beldex |
ZRX/BTC | bequant |
ZRX/USDT | bequant |
ZRX/USDT | bibox |
ZRX/BTC | bigone |
ZRX/BTC | biki |
ZRX/ETH | biki |
ZRX/USDT | biki |
ZRX/USDT | bilaxy |
ZRX/BNB | binance |
ZRX/BTC | binance |
ZRX/BUSD | binance |
ZRX/ETH | binance |
ZRX/USDT | binance |
ZRX/USD | binanceusa |
ZRX/USDT | binanceusa |
ZRX/BTC | bitasset |
ZRX/BTC | bitbay |
ZRX/EUR | bitbay |
ZRX/PLN | bitbay |
ZRX/USD | bitbay |
ZRX/BTC | bitci |
ZRX/CHFT | bitci |
ZRX/BTC | bitfinex |
ZRX/DAI | bitfinex |
ZRX/ETH | bitfinex |
ZRX/SAI | bitfinex |
ZRX/USD | bitfinex |
ZRX/KRW | bithumb |
ZRX/BTC | bitinfi |
ZRX/ETH | bitinfi |
ZRX/THB | bitkub |
ZRX/BMX | bitmart |
ZRX/BTC | bitmart |
ZRX/ETH | bitmart |
ZRX/USDT | bitmart |
ZRX/BTC | bitmax |
ZRX/ETH | bitmax |
ZRX/USDT | bitmax |
ZRX/EUR | bitpanda |
ZRX/USDT | bitsane |
ZRX/BTC | bitstamp |
ZRX/EUR | bitstamp |
ZRX/USD | bitstamp |
ZRX/BTC | bittrex |
ZRX/ETH | bittrex |
ZRX/USD | bittrex |
ZRX/USDT | bittrex |
ZRX/USDT | bitz |
ZRX/ETH | bkex |
ZRX/USDT | bkex |
ZRX/USD | blockchaincom |
ZRX/USDC | blockchaincom |
ZRX/USDT | blockchaincom |
ZRX/BRL | braziliex |
ZRX/USDT | btcalpha |
ZRX/BTC | bter |
ZRX/CNY | bter |
ZRX/ETH | bter |
ZRX/BTC | btse |
ZRX/ETH | btse |
ZRX/USD | btse |
ZRX/USDC | btse |
ZRX/USDT | btse |
ZRX/BTC | bw |
ZRX/ETH | bw |
ZRX/QC | bw |
ZRX/USDT | bw |
ZRX/USDT | bybit |
ZRX/BTC | catex |
ZRX/ETH | catex |
ZRX/USD | cexio |
ZRX/USDT | cexio |
ZRX/ETH | cobinhood |
ZRX/BTC | codex |
ZRX/ETH | codex |
ZRX/BTC | coinall |
ZRX/BTC | coinbase |
ZRX/EUR | coinbase |
ZRX/USD | coinbase |
ZRX/BTC | coinbene |
ZRX/BTC | coineal |
ZRX/ETH | coineal |
ZRX/BCH | coinex |
ZRX/BTC | coinex |
ZRX/ETH | coinex |
ZRX/USDC | coinex |
ZRX/USDT | coinex |
ZRX/CAD | coinfield |
ZRX/USD | coinfield |
ZRX/USDT | coinfield |
ZRX/XRP | coinfield |
ZRX/AUD | coinjar |
ZRX/BTC | coinjar |
ZRX/GBP | coinjar |
ZRX/USDC | coinjar |
ZRX/KRW | coinone |
ZRX/BTC | cointiger |
ZRX/ETH | cointiger |
ZRX/KRW | coinzest |
ZRX/BTC | crex24 |
ZRX/BTC | crosstower |
ZRX/ETH | crosstower |
ZRX/USD | crosstower |
ZRX/USDC | crosstower |
ZRX/BTC | cryptobulls |
ZRX/USD | cryptodotcom |
ZRX/USDT | cryptodotcom |
ZRX/ETH | dcoin |
ZRX/DAI | ddex |
ZRX/ETH | ddex |
ZRX/SAI | ddex |
ZRX/WETH | ddex |
ZRX/BTC | decoin |
ZRX/USDT | decoin |
ZRX/BTC | digifinex |
ZRX/ETH | digifinex |
ZRX/USDT | digifinex |
ZRX/ETH | etherdelta |
ZRX/ETH | ethermium |
ZRX/BTC | ethfinex |
ZRX/ETH | ethfinex |
ZRX/USD | ethfinex |
ZRX/USD | etoro |
ZRX/ETH | everbloom |
ZRX/BTC | exmo |
ZRX/ETH | exmo |
ZRX/USD | exmo |
ZRX/BTC | exrates |
ZRX/ETH | exrates |
ZRX/USD | exrates |
ZRX/ETH | extstock |
ZRX/ETH | exx |
ZRX/ETH | fcoin |
ZRX/USDT | fcoin |
ZRX/USD | ftx |
ZRX/BTC | gatecoin |
ZRX/ETH | gatecoin |
ZRX/BTC | gateio |
ZRX/ETH | gateio |
ZRX/USDT | gateio |
ZRX/USD | gemini |
ZRX/BTC | gopax |
ZRX/ETH | gopax |
ZRX/KRW | gopax |
ZRX/BTC | hbus |
ZRX/ETH | hbus |
ZRX/USDT | hbus |
ZRX/BTC | hitbtc |
ZRX/ETH | hitbtc |
ZRX/TUSD | hitbtc |
ZRX/USDT | hitbtc |
ZRX/BTC | huobikorea |
ZRX/ETH | huobikorea |
ZRX/KRW | huobikorea |
ZRX/USDT | huobikorea |
ZRX/BTC | huobipro |
ZRX/ETH | huobipro |
ZRX/HUSD | huobipro |
ZRX/USDT | huobipro |
ZRX/ETH | idex |
ZRX/AUD | independentreserve |
ZRX/NZD | independentreserve |
ZRX/SGD | independentreserve |
ZRX/USD | independentreserve |
ZRX/IDR | indodax |
ZRX/BTC | iqfinex |
ZRX/ETH | iqfinex |
ZRX/KRW | korbit |
ZRX/BTC | kraken |
ZRX/EUR | kraken |
ZRX/GBP | kraken |
ZRX/USD | kraken |
ZRX/BTC | kucoin |
ZRX/ETH | kucoin |
ZRX/BTC | latoken |
ZRX/USDT | latoken |
ZRX/BTC | liqui |
ZRX/ETH | liqui |
ZRX/USDT | liqui |
ZRX/BTC | livecoin |
ZRX/ETH | livecoin |
ZRX/USD | livecoin |
ZRX/USDT | mexc |
ZRX/BTC | nominex |
ZRX/ETH | nominex |
ZRX/USDT | nominex |
ZRX/BTC | nuex |
ZRX/ETH | nuex |
ZRX/BTC | okcoin |
ZRX/ETH | okcoin |
ZRX/USD | okcoin |
ZRX/BTC | okex |
ZRX/ETH | okex |
ZRX/USDT | okex |
ZRX/BITCNY | openledger |
ZRX/BITUSD | openledger |
ZRX/BTC | openledger |
ZRX/BTS | openledger |
ZRX/ETH | openledger |
ZRX/BTC | p2pb2b |
ZRX/ETH | p2pb2b |
ZRX/USD | p2pb2b |
ZRX/USDT | p2pb2b |
ZRX/BTC | poloniex |
ZRX/ETH | poloniex |
ZRX/USDT | poloniex |
ZRX/BTC | probit |
ZRX/KRW | probit |
ZRX/USDT | probit |
ZRX/BTC | rightbtc |
ZRX/USDT | rightbtc |
ZRX/BTC | sistemkoin |
ZRX/ETH | sistemkoin |
ZRX/TRY | sistemkoin |
ZRX/USDT | sistemkoin |
ZRX/BTC | tidex |
ZRX/ETH | tidex |
ZRX/TEN | tokenomy |
ZRX/ETH | tokenstore |
ZRX/ETH | tokok |
ZRX/USDT | tokok |
ZRX/ETH | uniswap |
ZRX/BTC | upbit |
ZRX/ETH | upbit |
ZRX/KRW | upbit |
ZRX/USDT | upbit |
ZRX/BTC | xs2 |
ZRX/USDT | xtpub |
ZRX/BTC | yobit |
ZRX/DOGE | yobit |
ZRX/ETH | yobit |
ZRX/RUR | yobit |
ZRX/USD | yobit |
ZRX/WAVES | yobit |
ZRX/BTC | zb |
ZRX/QC | zb |
ZRX/USDT | zb |
ZRX/USDT | zbg |
ZRX/BTC | zebitex |
ZRX/ETH | zebitex |
ZRX/USDT | zebitex |
ZRX/BTC | zecoex |
ZRX/INR | zecoex |
ZRX/USDT | zecoex |
ZRX/BTC | zloadr |
ZRX/ETH | zloadr |
ZRX/USDC | zloadr |
ZRX/USDT | zloadr |
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Vollständiger Name | 0x (ZRX) |
---|---|
Anfangsdatum | N/A |
Algorithmus | N/A |
Beweisart | N/A |
Webseite | https://www.0xproject.com/#home |
@0xproject | |
N/A | |
N/A | |
Blocknummer | N/A |
Zeit blockieren | N/A |
Belohnung blockieren | N/A |
Insgesamt abgebaute Münzen | 847,496,055 ZRX |
Bisherige insgesamt abgebaute Münzen | N/A |
Netto-Hashes pro Sekunde | N/A |
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Team:
The 0x Initial Coin Offering campaign will start on the 15th of August and its ending date is yet to be announced. During the campaign, 50% of the 1 Billion ZRX supply will be sold for ETH. The remaining supply will be distributed as so:
ICO Status | Finished |
---|---|
Token-Angebot | 1000000000 |
Anfangsdatum | 2017-08-15 |
Endtermin | 2017-08-20 |
Fundraising (BTC) | N/A |
Fundraising (USD) | N/A |
Startpreis (USD) | N/A |
Sicherheitsprüfungsgesellschaft | N/A |
ICO Rechtsform | N/A |
ICO Zuständigkeit | N/A |
Rechtsberater | N/A |
Blog | https://medium.com/0x-project |
Weißes Papier | https://www.0xproject.com/pdfs/0x_white_paper.pdf |