AGLA
Angola Rang 1365
475,450,000 AGLA
Kaufen/Verkaufen
Get Wallet
Angola
Angola Preis $0.01
$0.01
Angola 24h Vol
$132,984
$132,984
Angola Marktkapitalisierung $3,729,136
$3,729,136
24h Vol
2 BTC 1 H
0.12 %
24 H
-6.09 %
7 d
-6.26 %
Heute Angola Preis in US-Dollar ist derzeit
0.0078
USD, und wenn in konvertiert Bitcoin ist
0.00000013
BTC. Insgesamt 475,450,000 AGLA sind derzeit auf dem Markt im Umlauf. Angola Die Preise erfahren derzeit eine Änderung von -6.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Angola wurde gehandelt Krypto-Austausch. Erhalten Angola's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Angola
Symbol
AGLA
Algorithmus
N/A
BTC Preis
0.00000013 BTC
BTC Markt
62 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
475,450,000 AGLA
1h
0.12 %
24h
-6.09 %
7d
-6.26 %
Reddit
N/A
Webseite
N/A
Share Angola Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-27 | $0.0399700 | $0.0531 | $0.0624 | $0.0379600 |
| 2023-09-28 | $0.0531 | $0.0511 | $0.0600 | $0.0453000 |
| 2023-09-29 | $0.0511 | $0.0485000 | $0.0511 | $0.0481600 |
| 2023-09-30 | $0.0485000 | $0.0406000 | $0.0508 | $0.0397000 |
| 2023-10-01 | $0.0406000 | $0.0404600 | $0.0448200 | $0.0375000 |
| 2023-10-02 | $0.0404600 | $0.0415600 | $0.0439800 | $0.0397100 |
| 2023-10-03 | $0.0415600 | $0.0448500 | $0.0484500 | $0.0400000 |
| 2023-10-04 | $0.0448500 | $0.0401200 | $0.0453900 | $0.0395000 |
| 2023-10-05 | $0.0401200 | $0.0414700 | $0.0425000 | $0.0379200 |
| 2023-10-06 | $0.0414700 | $0.0416000 | $0.0450000 | $0.0402400 |
| 2023-10-07 | $0.0416000 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2023-10-08 | $0.0407900 | $0.0399000 | $0.0415300 | $0.0390800 |
| 2023-10-09 | $0.0399000 | $0.0400500 | $0.0408300 | $0.0391400 |
| 2023-10-10 | $0.0400500 | $0.0388200 | $0.0408700 | $0.0380000 |
| 2023-10-11 | $0.0388200 | $0.0406100 | $0.0406200 | $0.0380000 |
| 2023-10-12 | $0.0406100 | $0.0407300 | $0.0450000 | $0.0400000 |
| 2023-10-13 | $0.0407300 | $0.0395100 | $0.0425000 | $0.0395000 |
| 2023-10-14 | $0.0395100 | $0.0401400 | $0.0412000 | $0.0395100 |
| 2023-10-15 | $0.0401400 | $0.0403900 | $0.0404600 | $0.0380500 |
| 2023-10-16 | $0.0403900 | $0.0402500 | $0.0413100 | $0.0385400 |
| 2023-10-17 | $0.0402500 | $0.0393500 | $0.0402500 | $0.0358400 |
| 2023-10-18 | $0.0393500 | $0.0391500 | $0.0408500 | $0.0367900 |
| 2023-10-19 | $0.0391500 | $0.0372400 | $0.0406100 | $0.0364800 |
| 2023-10-20 | $0.0372400 | $0.0369900 | $0.0376800 | $0.0364600 |
| 2023-10-21 | $0.0369900 | $0.0346900 | $0.0372600 | $0.0335200 |
| 2023-10-22 | $0.0346900 | $0.0357200 | $0.0377300 | $0.0344000 |
| 2023-10-23 | $0.0357200 | $0.0373200 | $0.0377900 | $0.0349700 |
| 2023-10-24 | $0.0373200 | $0.0377400 | $0.0382500 | $0.0353900 |
| 2023-10-25 | $0.0377400 | $0.0380600 | $0.0386000 | $0.0370200 |
| 2023-10-26 | $0.0380600 | $0.0347300 | $0.0382800 | $0.0338100 |
| 2023-10-27 | $0.0347300 | $0.0340900 | $0.0366800 | $0.0319000 |
| 2023-10-28 | $0.0340900 | $0.0335800 | $0.0361100 | $0.0324500 |
| 2023-10-29 | $0.0335800 | $0.0341900 | $0.0345200 | $0.0322000 |
| 2023-10-30 | $0.0341900 | $0.0364900 | $0.0375900 | $0.0340000 |
| 2023-10-31 | $0.0364900 | $0.0357000 | $0.0366100 | $0.0338500 |
| 2023-11-01 | $0.0357000 | $0.0380200 | $0.0383800 | $0.0340100 |
| 2023-11-02 | $0.0380200 | $0.0367500 | $0.0420100 | $0.0359500 |
| 2023-11-03 | $0.0367500 | $0.0366700 | $0.0369800 | $0.0347800 |
| 2023-11-04 | $0.0366700 | $0.0364800 | $0.0366700 | $0.0362700 |
| 2023-11-05 | $0.0362700 | $0.0364000 | $0.0379400 | $0.0362200 |
| 2023-11-06 | $0.0364000 | $0.0366100 | $0.0375600 | $0.0356100 |
| 2023-11-07 | $0.0366100 | $0.0371700 | $0.0377700 | $0.0356700 |
| 2023-11-08 | $0.0371700 | $0.0357700 | $0.0386700 | $0.0353000 |
| 2023-11-09 | $0.0357700 | $0.0345500 | $0.0373900 | $0.0341600 |
| 2023-11-10 | $0.0345500 | $0.0347700 | $0.0350300 | $0.0345500 |
| 2023-12-24 | $0.0394200 | $0.0395400 | $0.0416400 | $0.0382600 |
| 2023-12-25 | $0.0395400 | $0.0418500 | $0.0425800 | $0.0391200 |
| 2023-12-26 | $0.0418500 | $0.0410600 | $0.0429800 | $0.0397000 |
| 2023-12-27 | $0.0410600 | $0.0412200 | $0.0431400 | $0.0395400 |
| 2023-12-28 | $0.0412200 | $0.0420700 | $0.0427500 | $0.0409800 |
| 2023-12-29 | $0.0420700 | $0.0421400 | $0.0437500 | $0.0414700 |
| 2023-12-30 | $0.0421400 | $0.0434000 | $0.0442100 | $0.0414700 |
| 2023-12-31 | $0.0434000 | $0.0438100 | $0.0446200 | $0.0430100 |
| 2024-01-01 | $0.0438100 | $0.0420300 | $0.0442500 | $0.0415000 |
| 2024-01-02 | $0.0420300 | $0.0418500 | $0.0433700 | $0.0414800 |
| 2024-01-03 | $0.0418500 | $0.0367300 | $0.0424200 | $0.0350700 |
| 2024-01-04 | $0.0367300 | $0.0376900 | $0.0386500 | $0.0341900 |
| 2024-01-05 | $0.0376900 | $0.0400800 | $0.0407100 | $0.0376900 |
| 2024-01-06 | $0.0400800 | $0.0401500 | $0.0401800 | $0.0399700 |
| 2024-01-07 | $0.0401500 | $0.0392200 | $0.0435400 | $0.0389000 |
| 2024-01-08 | $0.0392200 | $0.0386300 | $0.0398400 | $0.0384900 |
| 2024-01-09 | $0.0386300 | $0.0379300 | $0.0397900 | $0.0368200 |
| 2024-01-10 | $0.0379300 | $0.0367500 | $0.0380400 | $0.0347600 |
| 2024-01-11 | $0.0367500 | $0.0385600 | $0.0389000 | $0.0360000 |
| 2024-01-12 | $0.0385600 | $0.0399000 | $0.0403700 | $0.0383100 |
| 2024-01-13 | $0.0399000 | $0.0391000 | $0.0404100 | $0.0386100 |
| 2024-01-14 | $0.0391000 | $0.0417500 | $0.0423300 | $0.0389100 |
| 2024-01-15 | $0.0417500 | $0.0395200 | $0.0420000 | $0.0383800 |
| 2024-01-16 | $0.0395200 | $0.0392800 | $0.0401200 | $0.0381300 |
| 2024-01-17 | $0.0392800 | $0.0383000 | $0.0399500 | $0.0379900 |
| 2024-01-18 | $0.0383000 | $0.0395200 | $0.0398400 | $0.0376500 |
| 2024-01-19 | $0.0395200 | $0.0390300 | $0.0408200 | $0.0385900 |
| 2024-01-20 | $0.0390300 | $0.0407300 | $0.0409900 | $0.0379300 |
| 2024-01-21 | $0.0407300 | $0.0397700 | $0.0408200 | $0.0385100 |
| 2024-01-22 | $0.0397700 | $0.0387600 | $0.0398000 | $0.0385700 |
| 2024-01-23 | $0.0387600 | $0.0372400 | $0.0389800 | $0.0364400 |
| 2024-01-24 | $0.0372400 | $0.0355200 | $0.0383100 | $0.0351200 |
| 2024-01-25 | $0.0355200 | $0.0369300 | $0.0373700 | $0.0350000 |
| 2024-01-26 | $0.0369300 | $0.0365300 | $0.0371300 | $0.0350300 |
| 2024-01-27 | $0.0365300 | $0.0365500 | $0.0369300 | $0.0360100 |
| 2024-01-28 | $0.0365500 | $0.0364700 | $0.0368800 | $0.0362100 |
| 2024-01-29 | $0.0364700 | $0.0349000 | $0.0369700 | $0.0347100 |
| 2024-01-30 | $0.0349000 | $0.0324400 | $0.0358900 | $0.0321700 |
| 2024-01-31 | $0.0324400 | $0.0330200 | $0.0342600 | $0.0319800 |
| 2024-02-01 | $0.0330200 | $0.0356200 | $0.0356200 | $0.0310800 |
| 2024-02-02 | $0.0356200 | $0.0303100 | $0.0391000 | $0.0279600 |
| 2024-02-03 | $0.0303100 | $0.0293900 | $0.0311400 | $0.0272600 |
| 2024-02-04 | $0.0293900 | $0.0306800 | $0.0313100 | $0.0280800 |
| 2024-02-05 | $0.0306800 | $0.0297400 | $0.0338700 | $0.0294100 |
| 2024-02-06 | $0.0297400 | $0.0310500 | $0.0329400 | $0.0295800 |
| 2024-02-07 | $0.0310500 | $0.0314400 | $0.0383300 | $0.0298700 |
| 2024-02-08 | $0.0314400 | $0.0418100 | $0.0418600 | $0.0305000 |
| 2024-02-09 | $0.0418100 | $0.0385000 | $0.0480900 | $0.0335500 |
| 2024-02-10 | $0.0385000 | $0.0419500 | $0.0470600 | $0.0375400 |
| 2024-02-11 | $0.0419500 | $0.0458400 | $0.0458800 | $0.0400700 |
| 2024-02-12 | $0.0458400 | $0.0449800 | $0.0607 | $0.0413000 |
| 2024-02-13 | $0.0449800 | $0.0460900 | $0.0600 | $0.0437000 |
| 2024-02-14 | $0.0460900 | $0.0320700 | $0.0648 | $0.0288800 |
| 2024-02-15 | $0.0320700 | $0.0326600 | $0.0528 | $0.0282900 |
| 2024-02-16 | $0.0326600 | $0.0296400 | $0.0525 | $0.0269900 |
| 2024-02-17 | $0.0296400 | $0.0294700 | $0.0296600 | $0.0293000 |
| 2024-02-18 | $0.0320400 | $0.0323600 | $0.0398600 | $0.0248900 |
| 2024-02-19 | $0.0323600 | $0.0379300 | $0.0402900 | $0.0260800 |
| 2024-02-20 | $0.0379300 | $0.0283600 | $0.0381400 | $0.0254300 |
| 2024-02-21 | $0.0283600 | $0.0260500 | $0.0367700 | $0.0260000 |
| 2024-02-22 | $0.0260500 | $0.0272800 | $0.0377000 | $0.0242600 |
| 2024-02-23 | $0.0272800 | $0.0246800 | $0.0374600 | $0.0242100 |
| 2024-02-24 | $0.0246800 | $0.0301300 | $0.0384700 | $0.0230000 |
| 2024-02-25 | $0.0301300 | $0.0268900 | $0.0383500 | $0.0263300 |
| 2024-02-26 | $0.0268900 | $0.0528 | $0.2703000 | $0.0267800 |
| 2024-02-27 | $0.0528 | $0.0379900 | $0.0708 | $0.0355700 |
| 2024-02-28 | $0.0379900 | $0.0294100 | $0.0529 | $0.0280200 |
| 2024-02-29 | $0.0294100 | $0.0299600 | $0.0472100 | $0.0283700 |
| 2024-03-01 | $0.0299600 | $0.0296100 | $0.0445500 | $0.0291200 |
| 2024-03-02 | $0.0296100 | $0.0477700 | $0.0708 | $0.0271900 |
| 2024-03-03 | $0.0477700 | $0.0352600 | $0.0513 | $0.0325200 |
| 2024-03-04 | $0.0352600 | $0.0321200 | $0.0354200 | $0.0315000 |
| 2024-03-05 | $0.0321200 | $0.0309700 | $0.0384600 | $0.0299600 |
| 2024-03-06 | $0.0309700 | $0.0349100 | $0.0452600 | $0.0309700 |
| 2024-03-07 | $0.0349100 | $0.0365300 | $0.0375700 | $0.0328800 |
| 2024-03-08 | $0.0365300 | $0.0387800 | $0.0397400 | $0.0362100 |
| 2024-03-09 | $0.0387800 | $0.0388600 | $0.0388600 | $0.0387600 |
| 2024-03-10 | $0.0388900 | $0.0360000 | $0.0403300 | $0.0351300 |
| 2024-03-11 | $0.0360000 | $0.0357900 | $0.0445400 | $0.0340900 |
| 2024-03-12 | $0.0357900 | $0.0329200 | $0.0359000 | $0.0327000 |
| 2024-03-13 | $0.0329200 | $0.0352800 | $0.0353400 | $0.0328700 |
| 2024-03-14 | $0.0352800 | $0.0342600 | $0.0401800 | $0.0341800 |
| 2024-03-15 | $0.0342600 | $0.0314500 | $0.0346900 | $0.0300000 |
| 2024-03-16 | $0.0314500 | $0.0272200 | $0.0334300 | $0.0266100 |
| 2024-03-17 | $0.0272200 | $0.0250200 | $0.0283800 | $0.0246300 |
| 2024-03-18 | $0.0250200 | $0.0248100 | $0.0269300 | $0.0232100 |
| 2024-03-19 | $0.0248100 | $0.0235700 | $0.0248100 | $0.0224600 |
| 2024-03-20 | $0.0235700 | $0.0255600 | $0.0258400 | $0.0235400 |
| 2024-03-21 | $0.0255600 | $0.0274500 | $0.0296000 | $0.0251100 |
| 2024-03-22 | $0.0274500 | $0.0265400 | $0.0278300 | $0.0260900 |
| 2024-03-23 | $0.0265400 | $0.0273700 | $0.0287500 | $0.0244500 |
| 2024-03-24 | $0.0273700 | $0.0277000 | $0.0323700 | $0.0270500 |
| 2024-03-25 | $0.0277000 | $0.0292000 | $0.0367400 | $0.0274600 |
| 2024-03-26 | $0.0292000 | $0.0280700 | $0.0303300 | $0.0269400 |
| 2024-03-27 | $0.0280700 | $0.0278000 | $0.0282600 | $0.0274800 |
| 2024-03-28 | $0.0278000 | $0.0271300 | $0.0278700 | $0.0269800 |
| 2024-03-29 | $0.0271300 | $0.0249700 | $0.0273500 | $0.0242700 |
| 2024-03-30 | $0.0249700 | $0.0256400 | $0.0265800 | $0.0239400 |
| 2024-03-31 | $0.0256400 | $0.0237400 | $0.0265500 | $0.0230300 |
| 2024-04-01 | $0.0237400 | $0.0231500 | $0.0243600 | $0.0225900 |
| 2024-04-02 | $0.0231500 | $0.0232000 | $0.0234900 | $0.0225900 |
| 2024-04-03 | $0.0232000 | $0.0249500 | $0.0251800 | $0.0231800 |
| 2024-04-04 | $0.0249500 | $0.0259700 | $0.0266400 | $0.0249100 |
| 2024-04-05 | $0.0259700 | $0.0243300 | $0.0264500 | $0.0240800 |
| 2024-04-06 | $0.0243300 | $0.0248500 | $0.0250700 | $0.0243300 |
| 2024-04-07 | $0.0248500 | $0.0248400 | $0.0251300 | $0.0246800 |
| 2024-04-08 | $0.0248400 | $0.0244100 | $0.0253600 | $0.0240000 |
| 2024-04-09 | $0.0244100 | $0.0266400 | $0.0273500 | $0.0230300 |
| 2024-04-10 | $0.0266400 | $0.0237800 | $0.0269600 | $0.0228700 |
| 2024-04-11 | $0.0237800 | $0.0248700 | $0.0265000 | $0.0208400 |
| 2024-04-12 | $0.0248700 | $0.0230100 | $0.0249200 | $0.0228400 |
| 2024-04-13 | $0.0230100 | $0.0241500 | $0.0267300 | $0.0210300 |
| 2024-04-14 | $0.0241500 | $0.0231200 | $0.0436900 | $0.0227500 |
| 2024-04-15 | $0.0231200 | $0.0228400 | $0.0248900 | $0.0220200 |
| 2024-04-16 | $0.0228400 | $0.0217000 | $0.0260400 | $0.0205400 |
| 2024-04-17 | $0.0217000 | $0.0193200 | $0.0229300 | $0.0190600 |
| 2024-04-18 | $0.0193200 | $0.0210500 | $0.0211900 | $0.0189100 |
| 2024-04-19 | $0.0210500 | $0.0191600 | $0.0212300 | $0.0186400 |
| 2024-04-20 | $0.0191600 | $0.0186500 | $0.0204600 | $0.0182600 |
| 2024-04-21 | $0.0186500 | $0.0186300 | $0.0190000 | $0.0186200 |
| 2024-04-22 | $0.0186300 | $0.0183700 | $0.0191300 | $0.0171000 |
| 2024-04-23 | $0.0183700 | $0.0200400 | $0.0203600 | $0.0183400 |
| 2024-04-24 | $0.0200400 | $0.0200000 | $0.0200600 | $0.0200000 |
| 2024-04-28 | $0.0147000 | $0.0145200 | $0.0156100 | $0.0142700 |
| 2024-04-29 | $0.0145200 | $0.0166500 | $0.0250700 | $0.0134300 |
| 2024-04-30 | $0.0166500 | $0.0191000 | $0.0256800 | $0.0145100 |
| 2024-05-01 | $0.0191000 | $0.0189500 | $0.0191700 | $0.0189500 |
| 2024-05-09 | $0.0140200 | $0.0177500 | $0.0259000 | $0.0137800 |
| 2024-05-10 | $0.0177500 | $0.0181900 | $0.0283100 | $0.0150200 |
| 2024-05-11 | $0.0181900 | $0.0243200 | $0.0374600 | $0.0176400 |
| 2024-05-12 | $0.0243200 | $0.0291100 | $0.0348200 | $0.0240300 |
| 2024-05-13 | $0.0291100 | $0.0250100 | $0.0298000 | $0.0250000 |
| 2024-05-14 | $0.0250100 | $0.0201600 | $0.0273300 | $0.0199900 |
| 2024-05-15 | $0.0201600 | $0.0186400 | $0.0281000 | $0.0155300 |
| 2024-05-16 | $0.0186400 | $0.0180800 | $0.0187500 | $0.0180000 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen