APE
APEcoin.dev Rang 3185
0 APE
Kaufen/Verkaufen
Get Wallet
APEcoin.dev
APEcoin.dev Preis $0.96
$0.96
APEcoin.dev 24h Vol
$279,605
$279,605
APEcoin.dev Marktkapitalisierung $0
$0
24h Vol
5 BTC 1 H
0.01 %
24 H
6.76 %
7 d
3.54 %
Heute APEcoin.dev Preis in US-Dollar ist derzeit
0.9595
USD, und wenn in konvertiert Bitcoin ist
0.00001588
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. APEcoin.dev Die Preise erfahren derzeit eine Änderung von 6.76 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars APEcoin.dev wurde gehandelt Krypto-Austausch. Erhalten APEcoin.dev's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
APEcoin.dev
Symbol
APE
Algorithmus
N/A
BTC Preis
0.00001588 BTC
BTC Markt
0 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
0 APE
1h
0.01 %
24h
6.76 %
7d
3.54 %
Reddit
N/A
Webseite
N/A
Share APEcoin.dev Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2023-09-22 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2023-09-23 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2023-09-24 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2023-09-25 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2023-09-26 | $1.12 | $1.11 | $1.16 | $1.09 |
| 2023-09-27 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2023-09-28 | $1.11 | $1.20 | $1.21 | $1.11 |
| 2023-09-29 | $1.20 | $1.21 | $1.28 | $1.19 |
| 2023-09-30 | $1.21 | $1.24 | $1.26 | $1.20 |
| 2023-10-01 | $1.24 | $1.28 | $1.29 | $1.22 |
| 2023-10-02 | $1.28 | $1.18 | $1.30 | $1.15 |
| 2023-10-03 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2023-10-04 | $1.15 | $1.14 | $1.15 | $1.09 |
| 2023-10-05 | $1.14 | $1.08 | $1.15 | $1.08 |
| 2023-10-06 | $1.08 | $1.09 | $1.13 | $1.07 |
| 2023-10-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-10-08 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-10-09 | $1.09 | $1.03 | $1.10 | $0.9986000 |
| 2023-10-10 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2023-10-11 | $1.03 | $1.04 | $1.04 | $0.9919000 |
| 2023-10-12 | $1.04 | $1.05 | $1.06 | $1.03 |
| 2023-10-13 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-10-14 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2023-10-15 | $1.05 | $1.07 | $1.08 | $1.05 |
| 2023-10-16 | $1.07 | $1.07 | $1.10 | $1.05 |
| 2023-10-17 | $1.07 | $1.09 | $1.14 | $1.07 |
| 2023-10-18 | $1.09 | $1.11 | $1.14 | $1.08 |
| 2023-10-19 | $1.11 | $1.05 | $1.13 | $1.03 |
| 2023-10-20 | $1.05 | $1.09 | $1.10 | $1.04 |
| 2023-10-21 | $1.09 | $1.12 | $1.14 | $1.08 |
| 2023-10-22 | $1.12 | $1.14 | $1.16 | $1.10 |
| 2023-10-23 | $1.14 | $1.19 | $1.23 | $1.10 |
| 2023-10-24 | $1.19 | $1.23 | $1.29 | $1.18 |
| 2023-10-25 | $1.23 | $1.32 | $1.38 | $1.21 |
| 2023-10-26 | $1.32 | $1.32 | $1.38 | $1.25 |
| 2023-10-27 | $1.32 | $1.30 | $1.33 | $1.26 |
| 2023-10-28 | $1.30 | $1.37 | $1.39 | $1.30 |
| 2023-10-29 | $1.37 | $1.40 | $1.47 | $1.34 |
| 2023-10-30 | $1.40 | $1.38 | $1.40 | $1.34 |
| 2023-10-31 | $1.38 | $1.33 | $1.40 | $1.28 |
| 2023-11-01 | $1.33 | $1.36 | $1.37 | $1.28 |
| 2023-11-02 | $1.36 | $1.38 | $1.39 | $1.29 |
| 2023-11-03 | $1.38 | $1.36 | $1.44 | $1.33 |
| 2023-11-04 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2023-11-05 | $1.40 | $1.45 | $1.59 | $1.39 |
| 2023-11-06 | $1.45 | $1.50 | $1.52 | $1.41 |
| 2023-11-07 | $1.50 | $1.43 | $1.50 | $1.38 |
| 2023-11-08 | $1.43 | $1.47 | $1.49 | $1.41 |
| 2023-11-09 | $1.47 | $1.39 | $1.53 | $1.17 |
| 2023-11-10 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2023-12-24 | $1.71 | $1.70 | $1.74 | $1.65 |
| 2023-12-25 | $1.70 | $1.80 | $1.84 | $1.69 |
| 2023-12-26 | $1.80 | $1.71 | $1.83 | $1.60 |
| 2023-12-27 | $1.71 | $1.77 | $1.81 | $1.66 |
| 2023-12-28 | $1.77 | $1.70 | $1.81 | $1.68 |
| 2023-12-29 | $1.70 | $1.67 | $1.77 | $1.63 |
| 2023-12-30 | $1.67 | $1.65 | $1.68 | $1.63 |
| 2023-12-31 | $1.65 | $1.62 | $1.67 | $1.59 |
| 2024-01-01 | $1.62 | $1.70 | $1.70 | $1.58 |
| 2024-01-02 | $1.70 | $1.69 | $1.76 | $1.66 |
| 2024-01-03 | $1.69 | $1.46 | $1.76 | $1.32 |
| 2024-01-04 | $1.46 | $1.52 | $1.53 | $1.43 |
| 2024-01-05 | $1.52 | $1.44 | $1.53 | $1.38 |
| 2024-01-06 | $1.44 | $1.41 | $1.44 | $1.34 |
| 2024-01-07 | $1.41 | $1.37 | $1.48 | $1.35 |
| 2024-01-08 | $1.37 | $1.41 | $1.41 | $1.26 |
| 2024-01-09 | $1.41 | $1.32 | $1.42 | $1.26 |
| 2024-01-10 | $1.32 | $1.42 | $1.44 | $1.28 |
| 2024-01-11 | $1.42 | $1.45 | $1.50 | $1.40 |
| 2024-01-12 | $1.45 | $1.44 | $1.53 | $1.38 |
| 2024-01-13 | $1.44 | $1.46 | $1.47 | $1.40 |
| 2024-01-14 | $1.46 | $1.38 | $1.46 | $1.37 |
| 2024-01-15 | $1.38 | $1.44 | $1.46 | $1.38 |
| 2024-01-16 | $1.44 | $1.46 | $1.47 | $1.41 |
| 2024-01-17 | $1.46 | $1.54 | $1.67 | $1.44 |
| 2024-01-18 | $1.54 | $1.39 | $1.55 | $1.36 |
| 2024-01-19 | $1.39 | $1.39 | $1.40 | $1.31 |
| 2024-01-20 | $1.39 | $1.40 | $1.42 | $1.37 |
| 2024-01-21 | $1.40 | $1.40 | $1.43 | $1.38 |
| 2024-01-22 | $1.40 | $1.31 | $1.41 | $1.30 |
| 2024-01-23 | $1.31 | $1.30 | $1.34 | $1.23 |
| 2024-01-24 | $1.30 | $1.33 | $1.33 | $1.28 |
| 2024-01-25 | $1.33 | $1.31 | $1.34 | $1.28 |
| 2024-01-26 | $1.31 | $1.40 | $1.40 | $1.30 |
| 2024-01-27 | $1.40 | $1.41 | $1.46 | $1.39 |
| 2024-01-28 | $1.41 | $1.39 | $1.45 | $1.37 |
| 2024-01-29 | $1.39 | $1.43 | $1.47 | $1.38 |
| 2024-01-30 | $1.43 | $1.43 | $1.45 | $1.40 |
| 2024-01-31 | $1.43 | $1.39 | $1.45 | $1.37 |
| 2024-02-01 | $1.39 | $1.50 | $1.54 | $1.37 |
| 2024-02-02 | $1.50 | $1.42 | $1.52 | $1.40 |
| 2024-02-03 | $1.42 | $1.40 | $1.44 | $1.39 |
| 2024-02-04 | $1.40 | $1.36 | $1.40 | $1.35 |
| 2024-02-05 | $1.36 | $1.38 | $1.38 | $1.33 |
| 2024-02-06 | $1.38 | $1.36 | $1.39 | $1.36 |
| 2024-02-07 | $1.36 | $1.40 | $1.40 | $1.34 |
| 2024-02-08 | $1.40 | $1.40 | $1.41 | $1.38 |
| 2024-02-09 | $1.40 | $1.42 | $1.45 | $1.39 |
| 2024-02-10 | $1.42 | $1.43 | $1.45 | $1.41 |
| 2024-02-11 | $1.43 | $1.43 | $1.48 | $1.42 |
| 2024-02-12 | $1.43 | $1.48 | $1.49 | $1.41 |
| 2024-02-13 | $1.48 | $1.53 | $1.53 | $1.45 |
| 2024-02-14 | $1.53 | $1.57 | $1.60 | $1.50 |
| 2024-02-15 | $1.57 | $1.61 | $1.68 | $1.53 |
| 2024-02-16 | $1.61 | $1.70 | $1.70 | $1.59 |
| 2024-02-17 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2024-02-18 | $1.65 | $1.73 | $1.75 | $1.62 |
| 2024-02-19 | $1.73 | $1.72 | $1.77 | $1.68 |
| 2024-02-20 | $1.72 | $1.85 | $1.91 | $1.69 |
| 2024-02-21 | $1.85 | $1.72 | $1.86 | $1.63 |
| 2024-02-22 | $1.72 | $1.69 | $1.75 | $1.65 |
| 2024-02-23 | $1.69 | $1.66 | $1.71 | $1.61 |
| 2024-02-24 | $1.66 | $1.76 | $1.77 | $1.63 |
| 2024-02-25 | $1.76 | $1.84 | $1.85 | $1.75 |
| 2024-02-26 | $1.84 | $1.99 | $2.11 | $1.81 |
| 2024-02-27 | $1.99 | $1.94 | $2.06 | $1.91 |
| 2024-02-28 | $1.94 | $1.86 | $2.01 | $1.67 |
| 2024-02-29 | $1.86 | $1.91 | $2.04 | $1.83 |
| 2024-03-01 | $1.91 | $2.13 | $2.13 | $1.91 |
| 2024-03-02 | $2.13 | $2.29 | $2.50 | $2.06 |
| 2024-03-03 | $2.29 | $2.23 | $2.39 | $2.03 |
| 2024-03-04 | $2.23 | $2.36 | $2.51 | $2.14 |
| 2024-03-05 | $2.36 | $2.09 | $2.38 | $1.82 |
| 2024-03-06 | $2.09 | $2.21 | $2.29 | $1.98 |
| 2024-03-07 | $2.21 | $2.21 | $2.25 | $2.14 |
| 2024-03-08 | $2.21 | $2.19 | $2.26 | $2.04 |
| 2024-03-09 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2024-03-10 | $2.27 | $2.29 | $2.45 | $2.19 |
| 2024-03-11 | $2.29 | $2.33 | $2.35 | $2.16 |
| 2024-03-12 | $2.33 | $2.29 | $2.36 | $2.11 |
| 2024-03-13 | $2.29 | $2.43 | $2.69 | $2.27 |
| 2024-03-14 | $2.43 | $2.32 | $2.43 | $2.19 |
| 2024-03-15 | $2.32 | $2.19 | $2.35 | $2.00 |
| 2024-03-16 | $2.20 | $2.07 | $2.24 | $2.01 |
| 2024-03-17 | $2.07 | $2.11 | $2.13 | $1.94 |
| 2024-03-18 | $2.11 | $1.99 | $2.15 | $1.95 |
| 2024-03-19 | $1.99 | $1.80 | $2.02 | $1.73 |
| 2024-03-20 | $1.79 | $1.92 | $1.95 | $1.70 |
| 2024-03-21 | $1.92 | $1.91 | $2.04 | $1.85 |
| 2024-03-22 | $1.91 | $1.87 | $1.97 | $1.80 |
| 2024-03-23 | $1.87 | $1.89 | $1.94 | $1.85 |
| 2024-03-24 | $1.89 | $1.99 | $1.99 | $1.87 |
| 2024-03-25 | $1.99 | $2.06 | $2.08 | $1.97 |
| 2024-03-26 | $2.06 | $2.07 | $2.14 | $2.02 |
| 2024-03-27 | $2.07 | $1.99 | $2.11 | $1.96 |
| 2024-03-28 | $1.99 | $2.05 | $2.06 | $1.96 |
| 2024-03-29 | $2.05 | $2.01 | $2.07 | $1.98 |
| 2024-03-30 | $2.01 | $1.98 | $2.02 | $1.96 |
| 2024-03-31 | $1.98 | $2.01 | $2.03 | $1.97 |
| 2024-04-01 | $2.01 | $1.88 | $2.01 | $1.83 |
| 2024-04-02 | $1.88 | $1.72 | $1.88 | $1.70 |
| 2024-04-03 | $1.72 | $1.68 | $1.79 | $1.65 |
| 2024-04-04 | $1.68 | $1.70 | $1.75 | $1.64 |
| 2024-04-05 | $1.70 | $1.66 | $1.70 | $1.60 |
| 2024-04-06 | $1.66 | $1.70 | $1.73 | $1.65 |
| 2024-04-07 | $1.71 | $1.72 | $1.74 | $1.69 |
| 2024-04-08 | $1.72 | $1.80 | $1.82 | $1.68 |
| 2024-04-09 | $1.80 | $1.69 | $1.81 | $1.67 |
| 2024-04-10 | $1.69 | $1.66 | $1.70 | $1.59 |
| 2024-04-11 | $1.66 | $1.63 | $1.69 | $1.61 |
| 2024-04-12 | $1.63 | $1.31 | $1.66 | $1.07 |
| 2024-04-13 | $1.31 | $1.15 | $1.32 | $1.01 |
| 2024-04-14 | $1.15 | $1.23 | $1.25 | $1.10 |
| 2024-04-15 | $1.23 | $1.19 | $1.27 | $1.15 |
| 2024-04-16 | $1.19 | $1.20 | $1.22 | $1.12 |
| 2024-04-17 | $1.20 | $1.19 | $1.22 | $1.13 |
| 2024-04-18 | $1.19 | $1.25 | $1.27 | $1.16 |
| 2024-04-19 | $1.25 | $1.22 | $1.27 | $1.15 |
| 2024-04-20 | $1.22 | $1.32 | $1.32 | $1.21 |
| 2024-04-21 | $1.32 | $1.29 | $1.33 | $1.26 |
| 2024-04-22 | $1.29 | $1.35 | $1.36 | $1.27 |
| 2024-04-23 | $1.35 | $1.32 | $1.36 | $1.31 |
| 2024-04-24 | $1.32 | $1.24 | $1.36 | $1.23 |
| 2024-04-25 | $1.24 | $1.27 | $1.29 | $1.21 |
| 2024-04-26 | $1.27 | $1.39 | $1.46 | $1.24 |
| 2024-04-27 | $1.39 | $1.27 | $1.39 | $1.22 |
| 2024-04-28 | $1.27 | $1.28 | $1.35 | $1.27 |
| 2024-04-29 | $1.28 | $1.23 | $1.30 | $1.20 |
| 2024-04-30 | $1.23 | $1.17 | $1.25 | $1.13 |
| 2024-05-01 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-05-02 | $1.17 | $1.20 | $1.21 | $1.14 |
| 2024-05-03 | $1.20 | $1.24 | $1.26 | $1.20 |
| 2024-05-04 | $1.24 | $1.24 | $1.27 | $1.23 |
| 2024-05-05 | $1.24 | $1.26 | $1.28 | $1.21 |
| 2024-05-06 | $1.26 | $1.25 | $1.32 | $1.24 |
| 2024-05-07 | $1.25 | $1.24 | $1.31 | $1.23 |
| 2024-05-08 | $1.24 | $1.21 | $1.24 | $1.19 |
| 2024-05-09 | $1.21 | $1.28 | $1.29 | $1.21 |
| 2024-05-10 | $1.28 | $1.22 | $1.30 | $1.20 |
| 2024-05-11 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2024-05-12 | $1.21 | $1.20 | $1.23 | $1.19 |
| 2024-05-13 | $1.20 | $1.17 | $1.21 | $1.14 |
| 2024-05-14 | $1.17 | $1.14 | $1.18 | $1.13 |
| 2024-05-15 | $1.14 | $1.22 | $1.23 | $1.13 |
| 2024-05-16 | $1.22 | $1.21 | $1.24 | $1.17 |
| 2024-05-17 | $1.21 | $1.25 | $1.27 | $1.19 |
| 2024-05-18 | $1.25 | $1.26 | $1.27 | $1.23 |
| 2024-05-19 | $1.26 | $1.19 | $1.27 | $1.18 |
| 2024-05-20 | $1.19 | $1.30 | $1.30 | $1.17 |
| 2024-05-21 | $1.30 | $1.30 | $1.33 | $1.28 |
| 2024-05-22 | $1.30 | $1.28 | $1.33 | $1.20 |
| 2024-05-23 | $1.28 | $1.26 | $1.31 | $1.19 |
| 2024-05-24 | $1.26 | $1.32 | $1.34 | $1.26 |
| 2024-05-25 | $1.32 | $1.32 | $1.35 | $1.30 |
| 2024-05-26 | $1.32 | $1.28 | $1.32 | $1.26 |
| 2024-05-27 | $1.28 | $1.34 | $1.35 | $1.27 |
| 2024-05-28 | $1.34 | $1.31 | $1.35 | $1.27 |
| 2024-05-29 | $1.31 | $1.30 | $1.35 | $1.30 |
| 2024-05-30 | $1.30 | $1.28 | $1.32 | $1.26 |
| 2024-05-31 | $1.28 | $1.25 | $1.28 | $1.23 |
| 2024-06-01 | $1.25 | $1.29 | $1.30 | $1.24 |
| 2024-06-02 | $1.29 | $1.28 | $1.32 | $1.27 |
| 2024-06-03 | $1.28 | $1.30 | $1.33 | $1.26 |
| 2024-06-04 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2024-06-06 | $1.36 | $1.33 | $1.37 | $1.30 |
| 2024-06-07 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-06-08 | $1.19 | $1.12 | $1.20 | $1.11 |
| 2024-06-09 | $1.12 | $1.16 | $1.17 | $1.10 |
| 2024-06-10 | $1.16 | $1.13 | $1.16 | $1.11 |
| 2024-06-11 | $1.13 | $1.08 | $1.14 | $1.06 |
| 2024-06-12 | $1.08 | $1.12 | $1.14 | $1.06 |
| 2024-06-13 | $1.12 | $1.07 | $1.12 | $1.05 |
| 2024-06-14 | $1.07 | $1.01 | $1.09 | $0.9918000 |
| 2024-06-15 | $1.01 | $1.05 | $1.07 | $1.01 |
| 2024-06-16 | $1.05 | $1.08 | $1.08 | $1.03 |
| 2024-06-17 | $1.08 | $1.02 | $1.09 | $0.9951000 |
| 2024-06-18 | $1.02 | $0.9149000 | $1.02 | $0.8649000 |
| 2024-06-19 | $0.9149000 | $0.9159000 | $0.9420000 | $0.9011000 |
| 2024-06-20 | $0.9159000 | $0.9150000 | $0.9697000 | $0.9038000 |
| 2024-06-21 | $0.9150000 | $0.9410000 | $0.9430000 | $0.8991000 |
| 2024-06-22 | $0.9410000 | $0.9229000 | $0.9430000 | $0.9190000 |
| 2024-06-23 | $0.9229000 | $0.9029000 | $0.9480000 | $0.8950000 |
| 2024-06-24 | $0.9029000 | $0.9030000 | $0.9030000 | $0.9029000 |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen