BAKE
BakeryToken Rang 430
289,770,512 BAKE
Kaufen/Verkaufen
Get Wallet
BakeryToken
BakeryToken Preis $0.27
$0.27
BakeryToken 24h Vol
$99,948,644
$99,948,644
BakeryToken Marktkapitalisierung $79,584,239
$79,584,239
24h Vol
1,654 BTC 1 H
-0.42 %
24 H
-6.36 %
7 d
-29.5 %
Heute BakeryToken Preis in US-Dollar ist derzeit
0.2746
USD, und wenn in konvertiert Bitcoin ist
0.00000455
BTC. Insgesamt 289,770,512 BAKE sind derzeit auf dem Markt im Umlauf. BakeryToken Die Preise erfahren derzeit eine Änderung von -6.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.999 M US dollars BakeryToken wurde gehandelt Krypto-Austausch. Erhalten BakeryToken's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BakeryToken
Symbol
BAKE
Algorithmus
N/A
BTC Preis
0.00000455 BTC
BTC Markt
1,317 BTC
BTC 24h Vol
1,654 BTC
Insgesamt abgebaute Münzen
289,770,512 BAKE
1h
-0.42 %
24h
-6.36 %
7d
-29.5 %
Reddit
N/A
Webseite
N/A
Share BakeryToken Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.1243000 | $0.1114000 | $0.1234000 | $0.1099000 |
| 2023-09-22 | $0.1114000 | $0.1107000 | $0.1144000 | $0.1091000 |
| 2023-09-23 | $0.1107000 | $0.1093000 | $0.1144000 | $0.1077000 |
| 2023-09-24 | $0.1093000 | $0.1073000 | $0.1099000 | $0.1051000 |
| 2023-09-25 | $0.1073000 | $0.1080000 | $0.1126000 | $0.1075000 |
| 2023-09-26 | $0.1080000 | $0.1077000 | $0.1134000 | $0.1061000 |
| 2023-09-27 | $0.1077000 | $0.1117000 | $0.1126000 | $0.1067000 |
| 2023-09-28 | $0.1117000 | $0.1192000 | $0.1203000 | $0.1154000 |
| 2023-09-29 | $0.1192000 | $0.1181000 | $0.1206000 | $0.1137000 |
| 2023-09-30 | $0.1181000 | $0.1155000 | $0.1188000 | $0.1143000 |
| 2023-10-01 | $0.1155000 | $0.1300000 | $0.1328000 | $0.1191000 |
| 2023-10-02 | $0.1300000 | $0.1312000 | $0.1320000 | $0.1212000 |
| 2023-10-03 | $0.1312000 | $0.1332000 | $0.1398000 | $0.1287000 |
| 2023-10-04 | $0.1332000 | $0.1197000 | $0.1454000 | $0.1174000 |
| 2023-10-05 | $0.1197000 | $0.1308000 | $0.1321000 | $0.1159000 |
| 2023-10-06 | $0.1309000 | $0.1447000 | $0.1465000 | $0.1328000 |
| 2023-10-07 | $0.1447000 | $0.1443000 | $0.1449000 | $0.1442000 |
| 2023-10-08 | $0.1512000 | $0.1526000 | $0.1779000 | $0.1452000 |
| 2023-10-09 | $0.1526000 | $0.1406000 | $0.1574000 | $0.1345000 |
| 2023-10-10 | $0.1406000 | $0.1318000 | $0.1447000 | $0.1318000 |
| 2023-10-11 | $0.1318000 | $0.1317000 | $0.1374000 | $0.1264000 |
| 2023-10-12 | $0.1317000 | $0.1261000 | $0.1298000 | $0.1248000 |
| 2023-10-13 | $0.1261000 | $0.1262000 | $0.1290000 | $0.1240000 |
| 2023-10-14 | $0.1262000 | $0.1255000 | $0.1302000 | $0.1232000 |
| 2023-10-15 | $0.1255000 | $0.1371000 | $0.1383000 | $0.1257000 |
| 2023-10-16 | $0.1371000 | $0.1419000 | $0.1512000 | $0.1374000 |
| 2023-10-17 | $0.1419000 | $0.1326000 | $0.1420000 | $0.1323000 |
| 2023-10-18 | $0.1326000 | $0.1221000 | $0.1335000 | $0.1220000 |
| 2023-10-19 | $0.1221000 | $0.1196000 | $0.1238000 | $0.1176000 |
| 2023-10-20 | $0.1196000 | $0.1183000 | $0.1253000 | $0.1170000 |
| 2023-10-21 | $0.1183000 | $0.1199000 | $0.1222000 | $0.1185000 |
| 2023-10-22 | $0.1199000 | $0.1246000 | $0.1288000 | $0.1215000 |
| 2023-10-23 | $0.1246000 | $0.1332000 | $0.1372000 | $0.1300000 |
| 2023-10-24 | $0.1332000 | $0.1303000 | $0.1360000 | $0.1260000 |
| 2023-10-25 | $0.1303000 | $0.1346000 | $0.1346000 | $0.1296000 |
| 2023-10-26 | $0.1346000 | $0.1344000 | $0.1391000 | $0.1311000 |
| 2023-10-27 | $0.1344000 | $0.1319000 | $0.1363000 | $0.1307000 |
| 2023-10-28 | $0.1319000 | $0.1393000 | $0.1416000 | $0.1316000 |
| 2023-10-29 | $0.1393000 | $0.1410000 | $0.1411000 | $0.1372000 |
| 2023-10-30 | $0.1410000 | $0.1410000 | $0.1437000 | $0.1383000 |
| 2023-10-31 | $0.1410000 | $0.1303000 | $0.1460000 | $0.1285000 |
| 2023-11-01 | $0.1303000 | $0.1351000 | $0.1351000 | $0.1266000 |
| 2023-11-02 | $0.1351000 | $0.1432000 | $0.1437000 | $0.1317000 |
| 2023-11-03 | $0.1432000 | $0.1428000 | $0.1485000 | $0.1386000 |
| 2023-11-04 | $0.1428000 | $0.1421000 | $0.1429000 | $0.1421000 |
| 2023-11-05 | $0.1506000 | $0.1691000 | $0.1751000 | $0.1534000 |
| 2023-11-06 | $0.1691000 | $0.1649000 | $0.1814000 | $0.1595000 |
| 2023-11-07 | $0.1649000 | $0.1631000 | $0.1679000 | $0.1569000 |
| 2023-11-08 | $0.1631000 | $0.1600000 | $0.1664000 | $0.1592000 |
| 2023-11-09 | $0.1600000 | $0.1489000 | $0.1896000 | $0.1464000 |
| 2023-11-10 | $0.1489000 | $0.1482000 | $0.1493000 | $0.1476000 |
| 2023-12-24 | $0.4247000 | $0.6706000 | $0.7143000 | $0.4166000 |
| 2023-12-25 | $0.6706000 | $0.6568000 | $0.7460000 | $0.5761000 |
| 2023-12-26 | $0.6568000 | $0.8420000 | $0.9011000 | $0.6450000 |
| 2023-12-27 | $0.8420000 | $0.7850000 | $0.9091000 | $0.7462000 |
| 2023-12-28 | $0.7850000 | $0.6131000 | $0.8521000 | $0.5932000 |
| 2023-12-29 | $0.6131000 | $0.5331000 | $0.6623000 | $0.5296000 |
| 2023-12-30 | $0.5331000 | $0.5285000 | $0.5651000 | $0.5207000 |
| 2023-12-31 | $0.5285000 | $0.4754000 | $0.5494000 | $0.4704000 |
| 2024-01-01 | $0.4754000 | $0.5449000 | $0.6020000 | $0.4644000 |
| 2024-01-02 | $0.5449000 | $0.4837000 | $0.5697000 | $0.4764000 |
| 2024-01-03 | $0.4837000 | $0.3904000 | $0.4737000 | $0.3484000 |
| 2024-01-04 | $0.3904000 | $0.3831000 | $0.4223000 | $0.3810000 |
| 2024-01-05 | $0.3831000 | $0.3832000 | $0.3900000 | $0.3660000 |
| 2024-01-06 | $0.3832000 | $0.3654000 | $0.3836000 | $0.3477000 |
| 2024-01-07 | $0.3654000 | $0.3441000 | $0.3985000 | $0.3399000 |
| 2024-01-08 | $0.3441000 | $0.3590000 | $0.3630000 | $0.3338000 |
| 2024-01-09 | $0.3590000 | $0.3260000 | $0.3689000 | $0.3173000 |
| 2024-01-10 | $0.3260000 | $0.3776000 | $0.3854000 | $0.3337000 |
| 2024-01-11 | $0.3776000 | $0.4326000 | $0.4368000 | $0.3753000 |
| 2024-01-12 | $0.4326000 | $0.4081000 | $0.4285000 | $0.3821000 |
| 2024-01-13 | $0.4081000 | $0.3975000 | $0.4336000 | $0.3869000 |
| 2024-01-14 | $0.3975000 | $0.3907000 | $0.4070000 | $0.3761000 |
| 2024-01-15 | $0.3907000 | $0.3798000 | $0.4044000 | $0.3705000 |
| 2024-01-16 | $0.3798000 | $0.4064000 | $0.4149000 | $0.3803000 |
| 2024-01-17 | $0.4064000 | $0.3825000 | $0.3977000 | $0.3769000 |
| 2024-01-18 | $0.3825000 | $0.3412000 | $0.3928000 | $0.3407000 |
| 2024-01-19 | $0.3412000 | $0.3207000 | $0.3459000 | $0.3152000 |
| 2024-01-20 | $0.3207000 | $0.3229000 | $0.3276000 | $0.3105000 |
| 2024-01-21 | $0.3229000 | $0.3246000 | $0.3320000 | $0.3187000 |
| 2024-01-22 | $0.3246000 | $0.3134000 | $0.3195000 | $0.2984000 |
| 2024-01-23 | $0.3134000 | $0.2925000 | $0.3317000 | $0.2811000 |
| 2024-01-24 | $0.2925000 | $0.3143000 | $0.3172000 | $0.2873000 |
| 2024-01-25 | $0.3143000 | $0.3058000 | $0.3233000 | $0.2994000 |
| 2024-01-26 | $0.3058000 | $0.3294000 | $0.3442000 | $0.3111000 |
| 2024-01-27 | $0.3294000 | $0.3377000 | $0.3441000 | $0.3277000 |
| 2024-01-28 | $0.3377000 | $0.3225000 | $0.3389000 | $0.3216000 |
| 2024-01-29 | $0.3225000 | $0.3564000 | $0.3701000 | $0.3293000 |
| 2024-01-30 | $0.3564000 | $0.3423000 | $0.3690000 | $0.3409000 |
| 2024-01-31 | $0.3423000 | $0.3236000 | $0.3345000 | $0.3220000 |
| 2024-02-01 | $0.3236000 | $0.3215000 | $0.3321000 | $0.3179000 |
| 2024-02-02 | $0.3215000 | $0.3252000 | $0.3323000 | $0.3210000 |
| 2024-02-03 | $0.3252000 | $0.3198000 | $0.3256000 | $0.3157000 |
| 2024-02-04 | $0.3198000 | $0.3124000 | $0.3200000 | $0.3108000 |
| 2024-02-05 | $0.3124000 | $0.3180000 | $0.3260000 | $0.3092000 |
| 2024-02-06 | $0.3180000 | $0.3150000 | $0.3285000 | $0.3141000 |
| 2024-02-07 | $0.3150000 | $0.3333000 | $0.3513000 | $0.3193000 |
| 2024-02-08 | $0.3333000 | $0.3395000 | $0.3509000 | $0.3318000 |
| 2024-02-09 | $0.3395000 | $0.3522000 | $0.3560000 | $0.3433000 |
| 2024-02-10 | $0.3522000 | $0.3486000 | $0.3611000 | $0.3466000 |
| 2024-02-11 | $0.3486000 | $0.3468000 | $0.3536000 | $0.3443000 |
| 2024-02-12 | $0.3468000 | $0.3882000 | $0.3972000 | $0.3568000 |
| 2024-02-13 | $0.3882000 | $0.3667000 | $0.3894000 | $0.3645000 |
| 2024-02-14 | $0.3667000 | $0.3816000 | $0.3930000 | $0.3780000 |
| 2024-02-15 | $0.3816000 | $0.4162000 | $0.4538000 | $0.3842000 |
| 2024-02-16 | $0.4162000 | $0.4195000 | $0.4369000 | $0.4066000 |
| 2024-02-17 | $0.4195000 | $0.4191000 | $0.4196000 | $0.4185000 |
| 2024-02-18 | $0.4061000 | $0.4172000 | $0.4334000 | $0.4146000 |
| 2024-02-19 | $0.4172000 | $0.4205000 | $0.4338000 | $0.4161000 |
| 2024-02-20 | $0.4205000 | $0.3917000 | $0.4333000 | $0.3896000 |
| 2024-02-21 | $0.3917000 | $0.3794000 | $0.3889000 | $0.3726000 |
| 2024-02-22 | $0.3794000 | $0.3875000 | $0.3926000 | $0.3795000 |
| 2024-02-23 | $0.3875000 | $0.3913000 | $0.4100000 | $0.3711000 |
| 2024-02-24 | $0.3913000 | $0.4153000 | $0.4492000 | $0.3866000 |
| 2024-02-25 | $0.4153000 | $0.4184000 | $0.4339000 | $0.4140000 |
| 2024-02-26 | $0.4184000 | $0.4205000 | $0.4326000 | $0.4176000 |
| 2024-02-27 | $0.4205000 | $0.4220000 | $0.4369000 | $0.4107000 |
| 2024-02-28 | $0.4218000 | $0.4144000 | $0.4719000 | $0.3857000 |
| 2024-02-29 | $0.4141000 | $0.4164000 | $0.4258000 | $0.3984000 |
| 2024-03-01 | $0.4164000 | $0.4590000 | $0.4680000 | $0.4267000 |
| 2024-03-02 | $0.4590000 | $0.4742000 | $0.4879000 | $0.4410000 |
| 2024-03-03 | $0.4742000 | $0.4509000 | $0.5046000 | $0.4463000 |
| 2024-03-04 | $0.4509000 | $0.4365000 | $0.4878000 | $0.4329000 |
| 2024-03-05 | $0.4353000 | $0.3758000 | $0.4575000 | $0.3171000 |
| 2024-03-06 | $0.3754000 | $0.4024000 | $0.4054000 | $0.3859000 |
| 2024-03-07 | $0.4024000 | $0.4208000 | $0.4227000 | $0.4010000 |
| 2024-03-08 | $0.4208000 | $0.4137000 | $0.4246000 | $0.3888000 |
| 2024-03-09 | $0.4137000 | $0.4149000 | $0.4155000 | $0.4133000 |
| 2024-03-10 | $0.4328000 | $0.4468000 | $0.4557000 | $0.4154000 |
| 2024-03-11 | $0.4468000 | $0.4562000 | $0.4680000 | $0.4375000 |
| 2024-03-12 | $0.4562000 | $0.4827000 | $0.4879000 | $0.4405000 |
| 2024-03-13 | $0.4827000 | $0.5374000 | $0.5426000 | $0.4821000 |
| 2024-03-14 | $0.5374000 | $0.5061000 | $0.5204000 | $0.4812000 |
| 2024-03-15 | $0.5061000 | $0.4599000 | $0.4951000 | $0.4382000 |
| 2024-03-16 | $0.4599000 | $0.4062000 | $0.4418000 | $0.3854000 |
| 2024-03-17 | $0.4062000 | $0.4210000 | $0.4272000 | $0.4100000 |
| 2024-03-18 | $0.4210000 | $0.3978000 | $0.4189000 | $0.3908000 |
| 2024-03-19 | $0.3978000 | $0.3544000 | $0.3620000 | $0.3278000 |
| 2024-03-20 | $0.3544000 | $0.3872000 | $0.4030000 | $0.3759000 |
| 2024-03-21 | $0.3872000 | $0.4190000 | $0.4229000 | $0.3824000 |
| 2024-03-22 | $0.4190000 | $0.4462000 | $0.4562000 | $0.3924000 |
| 2024-03-23 | $0.4452000 | $0.4110000 | $0.4443000 | $0.4080000 |
| 2024-03-24 | $0.4110000 | $0.4328000 | $0.4394000 | $0.4204000 |
| 2024-03-25 | $0.4328000 | $0.4489000 | $0.4812000 | $0.4399000 |
| 2024-03-26 | $0.4489000 | $0.4639000 | $0.4696000 | $0.4463000 |
| 2024-03-27 | $0.4639000 | $0.4476000 | $0.4735000 | $0.4410000 |
| 2024-03-28 | $0.4476000 | $0.4537000 | $0.4800000 | $0.4405000 |
| 2024-03-29 | $0.4537000 | $0.4477000 | $0.4860000 | $0.4358000 |
| 2024-03-30 | $0.4477000 | $0.4276000 | $0.4728000 | $0.4244000 |
| 2024-03-31 | $0.4276000 | $0.4408000 | $0.4455000 | $0.4291000 |
| 2024-04-01 | $0.4408000 | $0.4231000 | $0.4354000 | $0.4133000 |
| 2024-04-02 | $0.4231000 | $0.3775000 | $0.3958000 | $0.3771000 |
| 2024-04-03 | $0.3775000 | $0.3766000 | $0.3908000 | $0.3720000 |
| 2024-04-04 | $0.3766000 | $0.3829000 | $0.3852000 | $0.3709000 |
| 2024-04-05 | $0.3829000 | $0.3744000 | $0.3837000 | $0.3618000 |
| 2024-04-06 | $0.3744000 | $0.3775000 | $0.3859000 | $0.3765000 |
| 2024-04-07 | $0.3775000 | $0.3913000 | $0.4038000 | $0.3879000 |
| 2024-04-08 | $0.3913000 | $0.4072000 | $0.4219000 | $0.4027000 |
| 2024-04-09 | $0.4072000 | $0.3820000 | $0.3925000 | $0.3778000 |
| 2024-04-10 | $0.3820000 | $0.3723000 | $0.3889000 | $0.3663000 |
| 2024-04-11 | $0.3723000 | $0.3605000 | $0.3755000 | $0.3580000 |
| 2024-04-12 | $0.3605000 | $0.2769000 | $0.3424000 | $0.2277000 |
| 2024-04-13 | $0.2769000 | $0.2235000 | $0.2608000 | $0.2078000 |
| 2024-04-14 | $0.2235000 | $0.2454000 | $0.2517000 | $0.2268000 |
| 2024-04-15 | $0.2454000 | $0.2299000 | $0.2461000 | $0.2225000 |
| 2024-04-16 | $0.2299000 | $0.2329000 | $0.2370000 | $0.2243000 |
| 2024-04-17 | $0.2329000 | $0.2337000 | $0.2385000 | $0.2194000 |
| 2024-04-18 | $0.2337000 | $0.2388000 | $0.2434000 | $0.2348000 |
| 2024-04-19 | $0.2388000 | $0.2391000 | $0.2449000 | $0.2336000 |
| 2024-04-20 | $0.2391000 | $0.2671000 | $0.2715000 | $0.2459000 |
| 2024-04-21 | $0.2671000 | $0.2626000 | $0.2670000 | $0.2563000 |
| 2024-04-22 | $0.2626000 | $0.2728000 | $0.2760000 | $0.2664000 |
| 2024-04-23 | $0.2728000 | $0.2724000 | $0.2769000 | $0.2695000 |
| 2024-04-24 | $0.2724000 | $0.2574000 | $0.2684000 | $0.2549000 |
| 2024-04-25 | $0.2574000 | $0.2606000 | $0.2673000 | $0.2483000 |
| 2024-04-26 | $0.2606000 | $0.2538000 | $0.2610000 | $0.2520000 |
| 2024-04-27 | $0.2538000 | $0.2560000 | $0.2668000 | $0.2547000 |
| 2024-04-28 | $0.2560000 | $0.2502000 | $0.2597000 | $0.2486000 |
| 2024-04-29 | $0.2502000 | $0.2492000 | $0.2511000 | $0.2438000 |
| 2024-04-30 | $0.2492000 | $0.2271000 | $0.2367000 | $0.2238000 |
| 2024-05-01 | $0.2271000 | $0.2272000 | $0.2275000 | $0.2266000 |
| 2024-05-02 | $0.2342000 | $0.2470000 | $0.2491000 | $0.2326000 |
| 2024-05-03 | $0.2470000 | $0.2573000 | $0.2629000 | $0.2545000 |
| 2024-05-04 | $0.2573000 | $0.2581000 | $0.2622000 | $0.2550000 |
| 2024-05-05 | $0.2581000 | $0.2607000 | $0.2657000 | $0.2522000 |
| 2024-05-06 | $0.2607000 | $0.2558000 | $0.2588000 | $0.2521000 |
| 2024-05-07 | $0.2558000 | $0.2513000 | $0.2591000 | $0.2480000 |
| 2024-05-08 | $0.2513000 | $0.2566000 | $0.2584000 | $0.2411000 |
| 2024-05-09 | $0.2566000 | $0.2829000 | $0.2857000 | $0.2602000 |
| 2024-05-10 | $0.2829000 | $0.2656000 | $0.2837000 | $0.2627000 |
| 2024-05-11 | $0.2656000 | $0.2658000 | $0.2880000 | $0.2650000 |
| 2024-05-12 | $0.2658000 | $0.2647000 | $0.2717000 | $0.2641000 |
| 2024-05-13 | $0.2647000 | $0.2693000 | $0.2708000 | $0.2537000 |
| 2024-05-14 | $0.2693000 | $0.2581000 | $0.2693000 | $0.2555000 |
| 2024-05-15 | $0.2581000 | $0.2861000 | $0.2918000 | $0.2630000 |
| 2024-05-16 | $0.2861000 | $0.2718000 | $0.2880000 | $0.2686000 |
| 2024-05-17 | $0.2718000 | $0.2769000 | $0.2871000 | $0.2766000 |
| 2024-05-18 | $0.2769000 | $0.2774000 | $0.2824000 | $0.2746000 |
| 2024-05-19 | $0.2774000 | $0.2613000 | $0.2742000 | $0.2610000 |
| 2024-05-20 | $0.2613000 | $0.2907000 | $0.3215000 | $0.2871000 |
| 2024-05-21 | $0.2907000 | $0.2986000 | $0.3175000 | $0.2952000 |
| 2024-05-22 | $0.2986000 | $0.3322000 | $0.3325000 | $0.2892000 |
| 2024-05-23 | $0.3322000 | $0.3188000 | $0.3604000 | $0.3101000 |
| 2024-05-24 | $0.3188000 | $0.3418000 | $0.3436000 | $0.3105000 |
| 2024-05-25 | $0.3418000 | $0.3329000 | $0.3554000 | $0.3326000 |
| 2024-05-26 | $0.3329000 | $0.3193000 | $0.3415000 | $0.3147000 |
| 2024-05-27 | $0.3193000 | $0.3203000 | $0.3261000 | $0.3105000 |
| 2024-05-28 | $0.3203000 | $0.3126000 | $0.3207000 | $0.3061000 |
| 2024-05-29 | $0.3126000 | $0.3025000 | $0.3141000 | $0.3014000 |
| 2024-05-30 | $0.3025000 | $0.3013000 | $0.3095000 | $0.2964000 |
| 2024-05-31 | $0.3013000 | $0.3048000 | $0.3131000 | $0.2977000 |
| 2024-06-01 | $0.3048000 | $0.3001000 | $0.3092000 | $0.2993000 |
| 2024-06-02 | $0.3001000 | $0.2914000 | $0.3072000 | $0.2883000 |
| 2024-06-03 | $0.2914000 | $0.3081000 | $0.3160000 | $0.2866000 |
| 2024-06-04 | $0.3081000 | $0.3085000 | $0.3090000 | $0.3074000 |
| 2024-06-06 | $0.3561000 | $0.3370000 | $0.3568000 | $0.3366000 |
| 2024-06-07 | $0.3370000 | $0.3376000 | $0.3378000 | $0.3367000 |
| 2024-06-08 | $0.3114000 | $0.3015000 | $0.3283000 | $0.2989000 |
| 2024-06-09 | $0.3015000 | $0.3091000 | $0.3180000 | $0.3002000 |
| 2024-06-10 | $0.3091000 | $0.3105000 | $0.3222000 | $0.2955000 |
| 2024-06-11 | $0.3105000 | $0.2941000 | $0.3246000 | $0.2752000 |
| 2024-06-12 | $0.2941000 | $0.3727000 | $0.3912000 | $0.2883000 |
| 2024-06-13 | $0.3727000 | $0.3901000 | $0.3981000 | $0.3579000 |
| 2024-06-14 | $0.3901000 | $0.3845000 | $0.3988000 | $0.3605000 |
| 2024-06-15 | $0.3845000 | $0.4569000 | $0.4647000 | $0.3941000 |
| 2024-06-16 | $0.4569000 | $0.4271000 | $0.5187000 | $0.3847000 |
| 2024-06-17 | $0.4271000 | $0.4016000 | $0.4595000 | $0.3977000 |
| 2024-06-18 | $0.4016000 | $0.3851000 | $0.4071000 | $0.3726000 |
| 2024-06-19 | $0.3851000 | $0.3342000 | $0.4047000 | $0.3328000 |
| 2024-06-20 | $0.3342000 | $0.3304000 | $0.3371000 | $0.3241000 |
| 2024-06-21 | $0.3304000 | $0.3844000 | $0.3855000 | $0.3292000 |
| 2024-06-22 | $0.3844000 | $0.3980000 | $0.4036000 | $0.3760000 |
| 2024-06-23 | $0.3980000 | $0.3032000 | $0.3921000 | $0.2916000 |
| 2024-06-24 | $0.3032000 | $0.3015000 | $0.3038000 | $0.3006000 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen