BTM
BytomDAO Rang 873
Webseite
Twitter
1,640,515,592 BTM
Kaufen/Verkaufen
Get Wallet
BytomDAO
BytomDAO Preis $0.01
$0.01
BytomDAO 24h Vol
$655,524
$655,524
BytomDAO Marktkapitalisierung $15,795,975
$15,795,975
24h Vol
11 BTC 1 H
-0.2 %
24 H
-1.64 %
7 d
-9.61 %
Heute BytomDAO Preis in US-Dollar ist derzeit
0.0096
USD, und wenn in konvertiert Bitcoin ist
0.00000016
BTC. Insgesamt 1,640,515,592 BTM sind derzeit auf dem Markt im Umlauf. BytomDAO Die Preise erfahren derzeit eine Änderung von -1.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars BytomDAO wurde gehandelt Krypto-Austausch. Erhalten BytomDAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BytomDAO
Symbol
BTM
Algorithmus
Scrypt
BTC Preis
0.00000016 BTC
BTC Markt
261 BTC
BTC 24h Vol
11 BTC
Insgesamt abgebaute Münzen
1,640,515,592 BTM
1h
-0.2 %
24h
-1.64 %
7d
-9.61 %
Twitter
Webseite
Share BytomDAO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.0319600 | $0.0320500 | $0.0322800 | $0.0307500 |
| 2023-09-22 | $0.0320500 | $0.0325800 | $0.0331000 | $0.0317000 |
| 2023-09-23 | $0.0325800 | $0.0329000 | $0.0330900 | $0.0317300 |
| 2023-09-24 | $0.0329000 | $0.0326100 | $0.0330200 | $0.0321400 |
| 2023-09-25 | $0.0326100 | $0.0328600 | $0.0331900 | $0.0323500 |
| 2023-09-26 | $0.0328600 | $0.0328500 | $0.0332000 | $0.0325200 |
| 2023-09-27 | $0.0328500 | $0.0325100 | $0.0330600 | $0.0312200 |
| 2023-09-28 | $0.0325100 | $0.0321100 | $0.0338100 | $0.0301600 |
| 2023-09-29 | $0.0321200 | $0.0329000 | $0.0330200 | $0.0315100 |
| 2023-09-30 | $0.0329000 | $0.0321200 | $0.0329700 | $0.0314500 |
| 2023-10-01 | $0.0321200 | $0.0321900 | $0.0342500 | $0.0320000 |
| 2023-10-02 | $0.0321900 | $0.0322300 | $0.0327900 | $0.0304300 |
| 2023-10-03 | $0.0322300 | $0.0311000 | $0.0323800 | $0.0306900 |
| 2023-10-04 | $0.0311000 | $0.0303900 | $0.0314000 | $0.0288600 |
| 2023-10-05 | $0.0303800 | $0.0298300 | $0.0299900 | $0.0290600 |
| 2023-10-06 | $0.0298300 | $0.0297400 | $0.0305500 | $0.0294600 |
| 2023-10-07 | $0.0297400 | $0.0296600 | $0.0297500 | $0.0296600 |
| 2023-10-08 | $0.0294400 | $0.0293900 | $0.0296300 | $0.0291600 |
| 2023-10-09 | $0.0293900 | $0.0319500 | $0.0331500 | $0.0281400 |
| 2023-10-10 | $0.0319500 | $0.0327600 | $0.0332500 | $0.0312800 |
| 2023-10-11 | $0.0327600 | $0.0318900 | $0.0333400 | $0.0310000 |
| 2023-10-12 | $0.0318900 | $0.0315000 | $0.0318500 | $0.0311000 |
| 2023-10-13 | $0.0315000 | $0.0326700 | $0.0330000 | $0.0310900 |
| 2023-10-14 | $0.0326700 | $0.0326400 | $0.0330400 | $0.0323100 |
| 2023-10-15 | $0.0326400 | $0.0320800 | $0.0329400 | $0.0318500 |
| 2023-10-16 | $0.0320800 | $0.0315700 | $0.0333100 | $0.0310400 |
| 2023-10-17 | $0.0315700 | $0.0307600 | $0.0314800 | $0.0302000 |
| 2023-10-18 | $0.0307600 | $0.0306900 | $0.0310100 | $0.0300200 |
| 2023-10-19 | $0.0306900 | $0.0307400 | $0.0314100 | $0.0298800 |
| 2023-10-20 | $0.0307400 | $0.0314900 | $0.0323100 | $0.0308800 |
| 2023-10-21 | $0.0314900 | $0.0325100 | $0.0331300 | $0.0318200 |
| 2023-10-22 | $0.0325100 | $0.0318400 | $0.0334700 | $0.0316400 |
| 2023-10-23 | $0.0318400 | $0.0318500 | $0.0342300 | $0.0314600 |
| 2023-10-24 | $0.0318500 | $0.0322600 | $0.0327800 | $0.0317900 |
| 2023-10-25 | $0.0322600 | $0.0323600 | $0.0328900 | $0.0318700 |
| 2023-10-26 | $0.0323600 | $0.0328500 | $0.0341600 | $0.0322300 |
| 2023-10-27 | $0.0328500 | $0.0319900 | $0.0330000 | $0.0318300 |
| 2023-10-28 | $0.0319900 | $0.0319100 | $0.0322800 | $0.0316600 |
| 2023-10-29 | $0.0319100 | $0.0302000 | $0.0348700 | $0.0294300 |
| 2023-10-30 | $0.0302000 | $0.0295700 | $0.0306600 | $0.0288700 |
| 2023-10-31 | $0.0295700 | $0.0290300 | $0.0301200 | $0.0287200 |
| 2023-11-01 | $0.0290300 | $0.0316300 | $0.0316700 | $0.0291900 |
| 2023-11-02 | $0.0316300 | $0.0311100 | $0.0315800 | $0.0302600 |
| 2023-11-03 | $0.0311100 | $0.0297800 | $0.0322900 | $0.0297200 |
| 2023-11-04 | $0.0297800 | $0.0298500 | $0.0299200 | $0.0297000 |
| 2023-11-05 | $0.0302400 | $0.0318400 | $0.0327900 | $0.0302200 |
| 2023-11-06 | $0.0318400 | $0.0205900 | $0.0321800 | $0.0169800 |
| 2023-11-07 | $0.0205900 | $0.0170700 | $0.0204300 | $0.0166000 |
| 2023-11-08 | $0.0170700 | $0.0179600 | $0.0191500 | $0.0169300 |
| 2023-11-09 | $0.0179600 | $0.0172200 | $0.0207000 | $0.0172200 |
| 2023-11-10 | $0.0172200 | $0.0174200 | $0.0174300 | $0.0172000 |
| 2023-12-24 | $0.0110200 | $0.0109900 | $0.0116000 | $0.0106200 |
| 2023-12-25 | $0.0109900 | $0.0111300 | $0.0116300 | $0.0108100 |
| 2023-12-26 | $0.0111300 | $0.0121800 | $0.0129400 | $0.0108900 |
| 2023-12-27 | $0.0121800 | $0.0116600 | $0.0134000 | $0.0115200 |
| 2023-12-28 | $0.0116600 | $0.0117000 | $0.0122400 | $0.0108400 |
| 2023-12-29 | $0.0117000 | $0.0119800 | $0.0121900 | $0.0110400 |
| 2023-12-30 | $0.0119800 | $0.0119600 | $0.0122100 | $0.0116200 |
| 2023-12-31 | $0.0119600 | $0.0116600 | $0.0119800 | $0.0115900 |
| 2024-01-01 | $0.0116600 | $0.0117600 | $0.0121600 | $0.0115300 |
| 2024-01-02 | $0.0117600 | $0.0116200 | $0.0121100 | $0.0114300 |
| 2024-01-03 | $0.0116200 | $0.0112500 | $0.0120300 | $0.0105700 |
| 2024-01-04 | $0.0112500 | $0.0112600 | $0.0118900 | $0.0109800 |
| 2024-01-05 | $0.0112600 | $0.0115300 | $0.0118100 | $0.0111000 |
| 2024-01-06 | $0.0115300 | $0.0113000 | $0.0116100 | $0.0111400 |
| 2024-01-07 | $0.0113000 | $0.0111800 | $0.0114700 | $0.0110500 |
| 2024-01-08 | $0.0111800 | $0.0110600 | $0.0120100 | $0.0107300 |
| 2024-01-09 | $0.0110600 | $0.0111600 | $0.0118400 | $0.0110000 |
| 2024-01-10 | $0.0111600 | $0.0115500 | $0.0125600 | $0.0113500 |
| 2024-01-11 | $0.0115500 | $0.0112100 | $0.0118900 | $0.0108200 |
| 2024-01-12 | $0.0112100 | $0.0108500 | $0.0113000 | $0.0102600 |
| 2024-01-13 | $0.0108500 | $0.0102100 | $0.0114200 | $0.0100800 |
| 2024-01-14 | $0.0102100 | $0.0104300 | $0.0105500 | $0.009785 |
| 2024-01-15 | $0.0104300 | $0.0100700 | $0.0106200 | $0.009488 |
| 2024-01-16 | $0.0100700 | $0.009675 | $0.0103700 | $0.009546 |
| 2024-01-17 | $0.009675 | $0.009708 | $0.009885 | $0.009354 |
| 2024-01-18 | $0.009708 | $0.0101500 | $0.0108600 | $0.009208 |
| 2024-01-19 | $0.0101500 | $0.009836 | $0.0110100 | $0.009412 |
| 2024-01-20 | $0.009836 | $0.0099310 | $0.0100800 | $0.009115 |
| 2024-01-21 | $0.0099310 | $0.0099690 | $0.0099690 | $0.009748 |
| 2024-01-22 | $0.0099690 | $0.0099170 | $0.0099400 | $0.009177 |
| 2024-01-23 | $0.0099170 | $0.009122 | $0.009615 | $0.009055 |
| 2024-01-24 | $0.009122 | $0.009160 | $0.009316 | $0.009004 |
| 2024-01-25 | $0.009160 | $0.008382 | $0.009247 | $0.008183 |
| 2024-01-26 | $0.008382 | $0.008457 | $0.009047 | $0.008230 |
| 2024-01-27 | $0.008457 | $0.008346 | $0.008573 | $0.008006 |
| 2024-01-28 | $0.008346 | $0.008417 | $0.008462 | $0.008056 |
| 2024-01-29 | $0.008417 | $0.008227 | $0.008691 | $0.008181 |
| 2024-01-30 | $0.008227 | $0.008318 | $0.008599 | $0.008060 |
| 2024-01-31 | $0.008318 | $0.008214 | $0.008306 | $0.007963 |
| 2024-02-01 | $0.008214 | $0.008361 | $0.008522 | $0.007762 |
| 2024-02-02 | $0.008361 | $0.008031 | $0.008377 | $0.007477 |
| 2024-02-03 | $0.008031 | $0.007967 | $0.008036 | $0.007553 |
| 2024-02-04 | $0.007967 | $0.007782 | $0.007987 | $0.007736 |
| 2024-02-05 | $0.007782 | $0.008001 | $0.008047 | $0.007564 |
| 2024-02-06 | $0.008001 | $0.007876 | $0.008303 | $0.007615 |
| 2024-02-07 | $0.007876 | $0.007903 | $0.008170 | $0.007734 |
| 2024-02-08 | $0.007903 | $0.007985 | $0.008010 | $0.007501 |
| 2024-02-09 | $0.007985 | $0.008284 | $0.008408 | $0.008085 |
| 2024-02-10 | $0.008284 | $0.008303 | $0.008453 | $0.008028 |
| 2024-02-11 | $0.008303 | $0.008928 | $0.009003 | $0.008126 |
| 2024-02-12 | $0.008928 | $0.009179 | $0.0100300 | $0.008753 |
| 2024-02-13 | $0.009179 | $0.009061 | $0.009272 | $0.008823 |
| 2024-02-14 | $0.009061 | $0.009082 | $0.009555 | $0.008777 |
| 2024-02-15 | $0.009082 | $0.009295 | $0.009889 | $0.008589 |
| 2024-02-16 | $0.009295 | $0.009422 | $0.009842 | $0.008945 |
| 2024-02-17 | $0.009422 | $0.009387 | $0.009480 | $0.009354 |
| 2024-02-18 | $0.009058 | $0.009480 | $0.0101400 | $0.009134 |
| 2024-02-19 | $0.009480 | $0.009453 | $0.009895 | $0.009306 |
| 2024-02-20 | $0.009453 | $0.009589 | $0.0118500 | $0.009257 |
| 2024-02-21 | $0.009589 | $0.0106600 | $0.0111600 | $0.009440 |
| 2024-02-22 | $0.0106600 | $0.0102500 | $0.0109000 | $0.009622 |
| 2024-02-23 | $0.0102500 | $0.0105500 | $0.0105800 | $0.009584 |
| 2024-02-24 | $0.0105500 | $0.0099940 | $0.0108000 | $0.009246 |
| 2024-02-25 | $0.0099940 | $0.0101800 | $0.0107100 | $0.009525 |
| 2024-02-26 | $0.0101800 | $0.0102700 | $0.0105800 | $0.009821 |
| 2024-02-27 | $0.0102700 | $0.0102200 | $0.0104800 | $0.009828 |
| 2024-02-28 | $0.0102200 | $0.0115500 | $0.0121900 | $0.0103600 |
| 2024-02-29 | $0.0115500 | $0.0106600 | $0.0114300 | $0.009559 |
| 2024-03-01 | $0.0106600 | $0.0115800 | $0.0116100 | $0.0100300 |
| 2024-03-02 | $0.0115800 | $0.0115000 | $0.0117400 | $0.0101000 |
| 2024-03-03 | $0.0115000 | $0.0126700 | $0.0127700 | $0.0115900 |
| 2024-03-04 | $0.0126700 | $0.0120600 | $0.0132900 | $0.0119500 |
| 2024-03-05 | $0.0120600 | $0.0119900 | $0.0145500 | $0.0109600 |
| 2024-03-06 | $0.0119900 | $0.0135300 | $0.0148300 | $0.0119600 |
| 2024-03-07 | $0.0135300 | $0.0127900 | $0.0139100 | $0.0117800 |
| 2024-03-08 | $0.0127900 | $0.0121000 | $0.0130000 | $0.0116000 |
| 2024-03-09 | $0.0121000 | $0.0122100 | $0.0122300 | $0.0120900 |
| 2024-03-10 | $0.0124400 | $0.0134300 | $0.0135900 | $0.0116500 |
| 2024-03-11 | $0.0134300 | $0.0128900 | $0.0144700 | $0.0121200 |
| 2024-03-12 | $0.0128900 | $0.0120200 | $0.0133300 | $0.0108200 |
| 2024-03-13 | $0.0120200 | $0.0121400 | $0.0127400 | $0.0115800 |
| 2024-03-14 | $0.0121400 | $0.0116000 | $0.0119900 | $0.0107500 |
| 2024-03-15 | $0.0116000 | $0.0114100 | $0.0116000 | $0.0106700 |
| 2024-03-16 | $0.0114100 | $0.0101400 | $0.0109500 | $0.009715 |
| 2024-03-17 | $0.0101400 | $0.0106300 | $0.0111400 | $0.009650 |
| 2024-03-18 | $0.0106300 | $0.0101400 | $0.0105300 | $0.009751 |
| 2024-03-19 | $0.0101400 | $0.009317 | $0.009444 | $0.008844 |
| 2024-03-20 | $0.009317 | $0.0099520 | $0.0106900 | $0.009671 |
| 2024-03-21 | $0.0099520 | $0.0100200 | $0.0101600 | $0.009114 |
| 2024-03-22 | $0.0100200 | $0.0110100 | $0.0120800 | $0.009344 |
| 2024-03-23 | $0.0110100 | $0.0113900 | $0.0118900 | $0.0104200 |
| 2024-03-24 | $0.0113900 | $0.0115400 | $0.0121600 | $0.0110900 |
| 2024-03-25 | $0.0115400 | $0.0123500 | $0.0131800 | $0.0117100 |
| 2024-03-26 | $0.0123500 | $0.0130200 | $0.0133100 | $0.0117300 |
| 2024-03-27 | $0.0130200 | $0.0123500 | $0.0129800 | $0.0118300 |
| 2024-03-28 | $0.0123500 | $0.0133200 | $0.0141000 | $0.0120400 |
| 2024-03-29 | $0.0133200 | $0.0127500 | $0.0132400 | $0.0122200 |
| 2024-03-30 | $0.0127500 | $0.0123800 | $0.0127700 | $0.0119600 |
| 2024-03-31 | $0.0123800 | $0.0125400 | $0.0129800 | $0.0122500 |
| 2024-04-01 | $0.0125400 | $0.0126200 | $0.0127300 | $0.0118500 |
| 2024-04-02 | $0.0126200 | $0.0117400 | $0.0124900 | $0.0111500 |
| 2024-04-03 | $0.0117400 | $0.0111600 | $0.0119900 | $0.0106300 |
| 2024-04-04 | $0.0111600 | $0.0112200 | $0.0114200 | $0.0106200 |
| 2024-04-05 | $0.0112200 | $0.0111500 | $0.0114500 | $0.0108200 |
| 2024-04-06 | $0.0111500 | $0.0112000 | $0.0113300 | $0.0107900 |
| 2024-04-07 | $0.0112000 | $0.0111600 | $0.0116400 | $0.0111600 |
| 2024-04-08 | $0.0111600 | $0.0112700 | $0.0121200 | $0.0109000 |
| 2024-04-09 | $0.0112700 | $0.0109700 | $0.0112500 | $0.0106500 |
| 2024-04-10 | $0.0109700 | $0.0109900 | $0.0114900 | $0.0106000 |
| 2024-04-11 | $0.0109900 | $0.0106800 | $0.0114200 | $0.0106100 |
| 2024-04-12 | $0.0106800 | $0.0106600 | $0.0115600 | $0.009750 |
| 2024-04-13 | $0.0106600 | $0.009878 | $0.0106600 | $0.009336 |
| 2024-04-14 | $0.009878 | $0.009664 | $0.0106700 | $0.009317 |
| 2024-04-15 | $0.009664 | $0.009402 | $0.009837 | $0.008844 |
| 2024-04-16 | $0.009402 | $0.009287 | $0.0101800 | $0.009195 |
| 2024-04-17 | $0.009287 | $0.009403 | $0.009702 | $0.008806 |
| 2024-04-18 | $0.009403 | $0.0099020 | $0.0107300 | $0.009228 |
| 2024-04-19 | $0.0099020 | $0.009785 | $0.0107300 | $0.009266 |
| 2024-04-20 | $0.009785 | $0.0102000 | $0.0106700 | $0.009661 |
| 2024-04-21 | $0.0102000 | $0.0115900 | $0.0127800 | $0.009696 |
| 2024-04-22 | $0.0115900 | $0.0113000 | $0.0122600 | $0.0111400 |
| 2024-04-23 | $0.0113000 | $0.0114000 | $0.0117800 | $0.0109500 |
| 2024-04-24 | $0.0114000 | $0.0113000 | $0.0115800 | $0.0104200 |
| 2024-04-25 | $0.0113000 | $0.0113900 | $0.0125900 | $0.0104400 |
| 2024-04-26 | $0.0113900 | $0.0115800 | $0.0125500 | $0.0110200 |
| 2024-04-27 | $0.0115800 | $0.0119100 | $0.0155800 | $0.0114800 |
| 2024-04-28 | $0.0119100 | $0.0119100 | $0.0119400 | $0.0110600 |
| 2024-04-29 | $0.0119100 | $0.0110000 | $0.0120600 | $0.0108700 |
| 2024-04-30 | $0.0110000 | $0.0107800 | $0.0111400 | $0.0101500 |
| 2024-05-01 | $0.0107800 | $0.0105000 | $0.0108400 | $0.0104400 |
| 2024-05-02 | $0.0102700 | $0.0108100 | $0.0110200 | $0.0101500 |
| 2024-05-03 | $0.0108100 | $0.0113900 | $0.0116400 | $0.0106800 |
| 2024-05-04 | $0.0113900 | $0.0110000 | $0.0116300 | $0.0108500 |
| 2024-05-05 | $0.0110000 | $0.0113200 | $0.0115800 | $0.0107300 |
| 2024-05-06 | $0.0113200 | $0.0108100 | $0.0111800 | $0.0103200 |
| 2024-05-07 | $0.0108100 | $0.0106100 | $0.0111200 | $0.0100700 |
| 2024-05-08 | $0.0106100 | $0.0107000 | $0.0112100 | $0.0101400 |
| 2024-05-09 | $0.0107000 | $0.0112300 | $0.0113800 | $0.0105300 |
| 2024-05-10 | $0.0112300 | $0.0110000 | $0.0124200 | $0.0102700 |
| 2024-05-11 | $0.0110000 | $0.0106000 | $0.0111200 | $0.0104000 |
| 2024-05-12 | $0.0106000 | $0.0115700 | $0.0127700 | $0.0104800 |
| 2024-05-13 | $0.0115700 | $0.0120700 | $0.0126900 | $0.0108900 |
| 2024-05-14 | $0.0120700 | $0.0112100 | $0.0120700 | $0.0107700 |
| 2024-05-15 | $0.0112100 | $0.0111900 | $0.0118600 | $0.0109800 |
| 2024-05-16 | $0.0111900 | $0.0115200 | $0.0122500 | $0.0106300 |
| 2024-05-17 | $0.0115200 | $0.0114100 | $0.0121900 | $0.0111100 |
| 2024-05-18 | $0.0114100 | $0.0108700 | $0.0115600 | $0.0105600 |
| 2024-05-19 | $0.0108700 | $0.0114500 | $0.0117300 | $0.0106200 |
| 2024-05-20 | $0.0114500 | $0.0121600 | $0.0141000 | $0.0116800 |
| 2024-05-21 | $0.0121600 | $0.0121600 | $0.0126600 | $0.0119700 |
| 2024-05-22 | $0.0121600 | $0.0117300 | $0.0122600 | $0.0116200 |
| 2024-05-23 | $0.0117300 | $0.0118700 | $0.0121400 | $0.0111600 |
| 2024-05-24 | $0.0118700 | $0.0116700 | $0.0123700 | $0.0113700 |
| 2024-05-25 | $0.0116700 | $0.0124800 | $0.0127800 | $0.0115900 |
| 2024-05-26 | $0.0124800 | $0.0117000 | $0.0128100 | $0.0116600 |
| 2024-05-27 | $0.0117000 | $0.0128800 | $0.0136600 | $0.0115600 |
| 2024-05-28 | $0.0128800 | $0.0128700 | $0.0131700 | $0.0125600 |
| 2024-05-29 | $0.0128700 | $0.0127900 | $0.0128300 | $0.0123400 |
| 2024-05-30 | $0.0127900 | $0.0130400 | $0.0131900 | $0.0126300 |
| 2024-05-31 | $0.0130400 | $0.0129700 | $0.0136400 | $0.0128200 |
| 2024-06-01 | $0.0129700 | $0.0133100 | $0.0136100 | $0.0128100 |
| 2024-06-02 | $0.0133100 | $0.0125100 | $0.0135300 | $0.0121300 |
| 2024-06-03 | $0.0125100 | $0.0122800 | $0.0127300 | $0.0118300 |
| 2024-06-04 | $0.0122800 | $0.0123000 | $0.0123200 | $0.0118900 |
| 2024-06-06 | $0.0116000 | $0.0114000 | $0.0119700 | $0.0114000 |
| 2024-06-07 | $0.0114000 | $0.0116900 | $0.0117000 | $0.0113900 |
| 2024-06-08 | $0.0115100 | $0.0110100 | $0.0115200 | $0.0109000 |
| 2024-06-09 | $0.0110100 | $0.0111900 | $0.0114100 | $0.0109000 |
| 2024-06-10 | $0.0111900 | $0.0111800 | $0.0112500 | $0.0107000 |
| 2024-06-11 | $0.0111800 | $0.0107000 | $0.0113000 | $0.0103900 |
| 2024-06-12 | $0.0107000 | $0.0105000 | $0.0113200 | $0.0102900 |
| 2024-06-13 | $0.0105000 | $0.0103000 | $0.0108200 | $0.0102300 |
| 2024-06-14 | $0.0103000 | $0.0110000 | $0.0116900 | $0.0102700 |
| 2024-06-15 | $0.0110000 | $0.0108800 | $0.0114800 | $0.0108100 |
| 2024-06-16 | $0.0108800 | $0.0107900 | $0.0114500 | $0.0104300 |
| 2024-06-17 | $0.0107900 | $0.0108800 | $0.0110200 | $0.0100400 |
| 2024-06-18 | $0.0108800 | $0.0101000 | $0.0113200 | $0.0100600 |
| 2024-06-19 | $0.0101000 | $0.0101800 | $0.0106800 | $0.0100000 |
| 2024-06-20 | $0.0101800 | $0.0101800 | $0.0102900 | $0.009690 |
| 2024-06-21 | $0.0101800 | $0.0099540 | $0.0104100 | $0.009778 |
| 2024-06-22 | $0.0099540 | $0.0101000 | $0.0101700 | $0.009714 |
| 2024-06-23 | $0.0101000 | $0.0099820 | $0.0101200 | $0.009504 |
| 2024-06-24 | $0.0099820 | $0.0100700 | $0.0101400 | $0.009745 |
| Pair | Austausch |
|---|---|
| BTM/BTC | bhex |
| BTM/ETH | bhex |
| BTM/USDT | bhex |
| BTM/BIX | bibox |
| BTM/BTC | bibox |
| BTM/ETH | bibox |
| BTM/USDT | bibox |
| BTM/BTC | bigone |
| BTM/USDT | bigone |
| BTM/USDT | biki |
| BTM/BTC | bitmart |
| BTM/ETH | bitmart |
| BTM/BTC | bitmax |
| BTM/USDT | bitmax |
| BTM/BTC | bittrex |
| BTM/BTC | bkex |
| BTM/ETH | bkex |
| BTM/USDT | bkex |
| BTM/BTC | bter |
| BTM/CNY | bter |
| BTM/ETH | bter |
| BTM/ETH | bw |
| BTM/USDT | bw |
| BTM/BCH | coinex |
| BTM/BTC | coinex |
| BTM/ETH | coinex |
| BTM/USDT | coinex |
| BTM/BTC | cointiger |
| BTM/ETH | cointiger |
| BTM/BTC | cryptopia |
| BTM/DOGE | cryptopia |
| BTM/LTC | cryptopia |
| BTM/ETH | etherdelta |
| BTM/ETH | ethermium |
| BTM/BTC | exx |
| BTM/ETH | exx |
| BTM/ETH | fcoin |
| BTM/USDT | fcoin |
| BTM/BTC | gateio |
| BTM/ETH | gateio |
| BTM/USDT | gateio |
| BTM/BTC | hitbtc |
| BTM/ETH | hitbtc |
| BTM/USDT | hitbtc |
| BTM/BTC | huobikorea |
| BTM/ETH | huobikorea |
| BTM/KRW | huobikorea |
| BTM/USDT | huobikorea |
| BTM/BTC | huobipro |
| BTM/ETH | huobipro |
| BTM/HUSD | huobipro |
| BTM/USDT | huobipro |
| BTM/ETH | idex |
| BTM/BTC | kucoin |
| BTM/ETH | kucoin |
| BTM/ETH | lbank |
| BTM/BTC | livecoin |
| BTM/ETH | livecoin |
| BTM/USDT | mexc |
| BTM/BTC | neraex |
| BTM/BTC | okex |
| BTM/ETH | okex |
| BTM/USDT | okex |
| BTM/BTC | rightbtc |
| BTM/ETH | rightbtc |
| BTM/ETP | rightbtc |
| BTM/ETH | tokok |
| BTM/USDT | tokok |
| BTM/BTC | upbit |
| BTM/USDT | xtpub |
| BTM/BTC | yobit |
| BTM/DOGE | yobit |
| BTM/ETH | yobit |
| BTM/RUR | yobit |
| BTM/USD | yobit |
| BTM/WAVES | yobit |
| BTM/BTC | zb |
| BTM/QC | zb |
| BTM/USDT | zb |
| BTM/QC | zbg |
| BTM/USDT | zbg |
Beschreibung
Beschreibung
BitMark has a total coin supply of 27.58 million BTM - difficulty retargetting each 720 blocks and a block reward of 20 BTM.
| Vollständiger Name | Bitmark (BTM) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Scrypt |
| Beweisart | PoW |
| Webseite | https://github.com/project-bitmark/ |
| @ProjectBitmark | |
| N/A | |
| N/A | |
| Blocknummer | 415930 |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 1,640,515,592 BTM |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | 55,140,122,988.00 H/s |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen