COTI
COTI Rang 278
Webseite
Twitter
1,572,639,906 COTI
Kaufen/Verkaufen
Get Wallet
COTI
COTI Preis $0.09
$0.09
COTI 24h Vol
$6,007,362
$6,007,362
COTI Marktkapitalisierung $148,686,195
$148,686,195
24h Vol
99 BTC 1 H
0.55 %
24 H
3.66 %
7 d
1.5 %
Heute COTI Preis in US-Dollar ist derzeit
0.0945
USD, und wenn in konvertiert Bitcoin ist
0.00000156
BTC. Insgesamt 1,572,639,906 COTI sind derzeit auf dem Markt im Umlauf. COTI Die Preise erfahren derzeit eine Änderung von 3.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.060 M US dollars COTI wurde gehandelt Krypto-Austausch. Erhalten COTI's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
COTI
Symbol
COTI
Algorithmus
BTC Preis
0.00000156 BTC
BTC Markt
2,461 BTC
BTC 24h Vol
99 BTC
Insgesamt abgebaute Münzen
1,572,639,906 COTI
1h
0.55 %
24h
3.66 %
7d
1.5 %
Twitter
Webseite
Share COTI Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-20 | $0.0417000 | $0.0420000 | $0.0420000 | $0.0409000 |
| 2023-09-21 | $0.0420000 | $0.0412100 | $0.0421000 | $0.0405000 |
| 2023-09-22 | $0.0412100 | $0.0419000 | $0.0424600 | $0.0412000 |
| 2023-09-23 | $0.0419000 | $0.0429000 | $0.0429000 | $0.0419000 |
| 2023-09-24 | $0.0429000 | $0.0427000 | $0.0437000 | $0.0425000 |
| 2023-09-25 | $0.0427000 | $0.0444900 | $0.0451000 | $0.0419200 |
| 2023-09-26 | $0.0444900 | $0.0434000 | $0.0446000 | $0.0430000 |
| 2023-09-27 | $0.0434000 | $0.0409000 | $0.0434000 | $0.0402000 |
| 2023-09-28 | $0.0409000 | $0.0412000 | $0.0416000 | $0.0407000 |
| 2023-09-29 | $0.0412000 | $0.0414000 | $0.0417000 | $0.0407000 |
| 2023-09-30 | $0.0414000 | $0.0408000 | $0.0417000 | $0.0407100 |
| 2023-10-01 | $0.0408000 | $0.0434200 | $0.0437000 | $0.0404200 |
| 2023-10-02 | $0.0434200 | $0.0413000 | $0.0440000 | $0.0409400 |
| 2023-10-03 | $0.0413000 | $0.0408000 | $0.0418000 | $0.0408000 |
| 2023-10-04 | $0.0408000 | $0.0399000 | $0.0408000 | $0.0385000 |
| 2023-10-05 | $0.0399000 | $0.0394000 | $0.0400000 | $0.0387000 |
| 2023-10-06 | $0.0394000 | $0.0399000 | $0.0401000 | $0.0391000 |
| 2023-10-07 | $0.0399000 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2023-10-08 | $0.0394000 | $0.0460200 | $0.0472500 | $0.0388000 |
| 2023-10-09 | $0.0460200 | $0.0402000 | $0.0472100 | $0.0390000 |
| 2023-10-10 | $0.0402000 | $0.0389100 | $0.0404000 | $0.0380000 |
| 2023-10-11 | $0.0389100 | $0.0398000 | $0.0419300 | $0.0382000 |
| 2023-10-12 | $0.0398000 | $0.0397000 | $0.0404000 | $0.0391000 |
| 2023-10-13 | $0.0397000 | $0.0389500 | $0.0397000 | $0.0383000 |
| 2023-10-14 | $0.0389500 | $0.0390800 | $0.0394000 | $0.0384000 |
| 2023-10-15 | $0.0390800 | $0.0386000 | $0.0398000 | $0.0386000 |
| 2023-10-16 | $0.0386000 | $0.0391000 | $0.0403900 | $0.0386000 |
| 2023-10-17 | $0.0391000 | $0.0375000 | $0.0391000 | $0.0368300 |
| 2023-10-18 | $0.0375000 | $0.0370000 | $0.0379000 | $0.0365000 |
| 2023-10-19 | $0.0370000 | $0.0365000 | $0.0373000 | $0.0363000 |
| 2023-10-20 | $0.0365000 | $0.0375000 | $0.0378000 | $0.0358000 |
| 2023-10-21 | $0.0375000 | $0.0385000 | $0.0390900 | $0.0372000 |
| 2023-10-22 | $0.0385000 | $0.0387000 | $0.0392000 | $0.0377100 |
| 2023-10-23 | $0.0387000 | $0.0407900 | $0.0410000 | $0.0380500 |
| 2023-10-24 | $0.0407900 | $0.0422000 | $0.0435900 | $0.0405000 |
| 2023-10-25 | $0.0422000 | $0.0432900 | $0.0435000 | $0.0412000 |
| 2023-10-26 | $0.0432900 | $0.0435000 | $0.0446000 | $0.0414400 |
| 2023-10-27 | $0.0435000 | $0.0431000 | $0.0439000 | $0.0419300 |
| 2023-10-28 | $0.0431000 | $0.0443100 | $0.0446000 | $0.0429000 |
| 2023-10-29 | $0.0443100 | $0.0461000 | $0.0467500 | $0.0435500 |
| 2023-10-30 | $0.0461000 | $0.0469000 | $0.0477800 | $0.0455100 |
| 2023-10-31 | $0.0469000 | $0.0458000 | $0.0474900 | $0.0443000 |
| 2023-11-01 | $0.0458000 | $0.0480000 | $0.0482000 | $0.0438200 |
| 2023-11-02 | $0.0480000 | $0.0477000 | $0.0491000 | $0.0458000 |
| 2023-11-03 | $0.0477000 | $0.0494100 | $0.0529 | $0.0458000 |
| 2023-11-04 | $0.0494100 | $0.0492900 | $0.0494100 | $0.0491200 |
| 2023-11-05 | $0.0508 | $0.0505 | $0.0515 | $0.0494200 |
| 2023-11-06 | $0.0505 | $0.0517 | $0.0527 | $0.0499100 |
| 2023-11-07 | $0.0517 | $0.0490000 | $0.0519 | $0.0476200 |
| 2023-11-08 | $0.0490000 | $0.0507 | $0.0513 | $0.0485000 |
| 2023-11-09 | $0.0507 | $0.0530 | $0.0553 | $0.0486000 |
| 2023-11-10 | $0.0530 | $0.0530 | $0.0530 | $0.0528 |
| 2023-12-24 | $0.0710 | $0.0716 | $0.0741 | $0.0696 |
| 2023-12-25 | $0.0716 | $0.0744 | $0.0750 | $0.0708 |
| 2023-12-26 | $0.0744 | $0.0772 | $0.0778 | $0.0717 |
| 2023-12-27 | $0.0772 | $0.0774 | $0.0793 | $0.0726 |
| 2023-12-28 | $0.0774 | $0.0720 | $0.0793 | $0.0709 |
| 2023-12-29 | $0.0720 | $0.0717 | $0.0754 | $0.0697 |
| 2023-12-30 | $0.0717 | $0.0719 | $0.0736 | $0.0690 |
| 2023-12-31 | $0.0719 | $0.0700 | $0.0728 | $0.0678 |
| 2024-01-01 | $0.0700 | $0.0727 | $0.0784 | $0.0689 |
| 2024-01-02 | $0.0727 | $0.0724 | $0.0763 | $0.0713 |
| 2024-01-03 | $0.0724 | $0.0642 | $0.0758 | $0.0599 |
| 2024-01-04 | $0.0642 | $0.0665 | $0.0675 | $0.0640 |
| 2024-01-05 | $0.0665 | $0.0647 | $0.0674 | $0.0623 |
| 2024-01-06 | $0.0647 | $0.0624 | $0.0648 | $0.0603 |
| 2024-01-07 | $0.0624 | $0.0581 | $0.0634 | $0.0574 |
| 2024-01-08 | $0.0581 | $0.0609 | $0.0619 | $0.0529 |
| 2024-01-09 | $0.0609 | $0.0576 | $0.0616 | $0.0543 |
| 2024-01-10 | $0.0576 | $0.0631 | $0.0644 | $0.0558 |
| 2024-01-11 | $0.0631 | $0.0653 | $0.0664 | $0.0620 |
| 2024-01-12 | $0.0653 | $0.0611 | $0.0667 | $0.0591 |
| 2024-01-13 | $0.0611 | $0.0624 | $0.0633 | $0.0591 |
| 2024-01-14 | $0.0624 | $0.0586 | $0.0625 | $0.0585 |
| 2024-01-15 | $0.0586 | $0.0599 | $0.0615 | $0.0586 |
| 2024-01-16 | $0.0599 | $0.0613 | $0.0623 | $0.0590 |
| 2024-01-17 | $0.0613 | $0.0597 | $0.0629 | $0.0588 |
| 2024-01-18 | $0.0597 | $0.0563 | $0.0651 | $0.0556 |
| 2024-01-19 | $0.0563 | $0.0559 | $0.0569 | $0.0530 |
| 2024-01-20 | $0.0559 | $0.0583 | $0.0590 | $0.0553 |
| 2024-01-21 | $0.0583 | $0.0581 | $0.0595 | $0.0576 |
| 2024-01-22 | $0.0581 | $0.0535 | $0.0587 | $0.0532 |
| 2024-01-23 | $0.0535 | $0.0523 | $0.0546 | $0.0496200 |
| 2024-01-24 | $0.0523 | $0.0531 | $0.0534 | $0.0518 |
| 2024-01-25 | $0.0531 | $0.0531 | $0.0533 | $0.0518 |
| 2024-01-26 | $0.0531 | $0.0555 | $0.0572 | $0.0527 |
| 2024-01-27 | $0.0555 | $0.0568 | $0.0614 | $0.0553 |
| 2024-01-28 | $0.0568 | $0.0555 | $0.0576 | $0.0547 |
| 2024-01-29 | $0.0555 | $0.0581 | $0.0582 | $0.0547 |
| 2024-01-30 | $0.0581 | $0.0604 | $0.0630 | $0.0578 |
| 2024-01-31 | $0.0604 | $0.0559 | $0.0607 | $0.0555 |
| 2024-02-01 | $0.0559 | $0.0562 | $0.0565 | $0.0547 |
| 2024-02-02 | $0.0562 | $0.0563 | $0.0571 | $0.0556 |
| 2024-02-03 | $0.0563 | $0.0563 | $0.0568 | $0.0556 |
| 2024-02-04 | $0.0563 | $0.0552 | $0.0565 | $0.0550 |
| 2024-02-05 | $0.0552 | $0.0629 | $0.0677 | $0.0543 |
| 2024-02-06 | $0.0629 | $0.0685 | $0.0746 | $0.0596 |
| 2024-02-07 | $0.0685 | $0.0674 | $0.0726 | $0.0656 |
| 2024-02-08 | $0.0674 | $0.0737 | $0.0754 | $0.0664 |
| 2024-02-09 | $0.0737 | $0.0978 | $0.1096000 | $0.0737 |
| 2024-02-10 | $0.0978 | $0.0876 | $0.1028000 | $0.0867 |
| 2024-02-11 | $0.0876 | $0.0853 | $0.0985 | $0.0844 |
| 2024-02-12 | $0.0853 | $0.0868 | $0.0930 | $0.0803 |
| 2024-02-13 | $0.0868 | $0.0869 | $0.0950 | $0.0825 |
| 2024-02-14 | $0.0869 | $0.0936 | $0.1038000 | $0.0851 |
| 2024-02-15 | $0.0936 | $0.0939 | $0.0983 | $0.0895 |
| 2024-02-16 | $0.0939 | $0.0904 | $0.0947 | $0.0882 |
| 2024-02-17 | $0.0904 | $0.0904 | $0.0906 | $0.0903 |
| 2024-02-18 | $0.0926 | $0.1023000 | $0.1077000 | $0.0909 |
| 2024-02-19 | $0.1023000 | $0.1013000 | $0.1095000 | $0.0998800 |
| 2024-02-20 | $0.1013000 | $0.0971 | $0.1021000 | $0.0921 |
| 2024-02-21 | $0.0971 | $0.0935 | $0.0985 | $0.0901 |
| 2024-02-22 | $0.0935 | $0.1011000 | $0.1035000 | $0.0908 |
| 2024-02-23 | $0.1011000 | $0.1246000 | $0.1286000 | $0.0941 |
| 2024-02-24 | $0.1246000 | $0.1919000 | $0.1980000 | $0.1242000 |
| 2024-02-25 | $0.1919000 | $0.2169000 | $0.2492000 | $0.1796000 |
| 2024-02-26 | $0.2169000 | $0.2695000 | $0.2794000 | $0.2048000 |
| 2024-02-27 | $0.2695000 | $0.2227000 | $0.2718000 | $0.2204000 |
| 2024-02-28 | $0.2227000 | $0.2169000 | $0.2469000 | $0.2061000 |
| 2024-02-29 | $0.2166000 | $0.2107000 | $0.2454000 | $0.2061000 |
| 2024-03-01 | $0.2107000 | $0.2119000 | $0.2265000 | $0.2106000 |
| 2024-03-02 | $0.2119000 | $0.2211000 | $0.2237000 | $0.2066000 |
| 2024-03-03 | $0.2210000 | $0.2095000 | $0.2214000 | $0.2004000 |
| 2024-03-04 | $0.2095000 | $0.1975000 | $0.2227000 | $0.1906000 |
| 2024-03-05 | $0.1976000 | $0.1845000 | $0.2063000 | $0.1583000 |
| 2024-03-06 | $0.1848000 | $0.2111000 | $0.2244000 | $0.1774000 |
| 2024-03-07 | $0.2111000 | $0.2046000 | $0.2192000 | $0.2031000 |
| 2024-03-08 | $0.2046000 | $0.2526000 | $0.2560000 | $0.2004000 |
| 2024-03-09 | $0.2526000 | $0.2496000 | $0.2526000 | $0.2491000 |
| 2024-03-10 | $0.2439000 | $0.2509000 | $0.2688000 | $0.2410000 |
| 2024-03-11 | $0.2509000 | $0.2343000 | $0.2513000 | $0.2324000 |
| 2024-03-12 | $0.2343000 | $0.2223000 | $0.2374000 | $0.2094000 |
| 2024-03-13 | $0.2223000 | $0.2190000 | $0.2269000 | $0.2121000 |
| 2024-03-14 | $0.2190000 | $0.2110000 | $0.2232000 | $0.1979000 |
| 2024-03-15 | $0.2110000 | $0.2031000 | $0.2147000 | $0.1830000 |
| 2024-03-16 | $0.2037000 | $0.1878000 | $0.2145000 | $0.1691000 |
| 2024-03-17 | $0.1878000 | $0.1983000 | $0.2021000 | $0.1800000 |
| 2024-03-18 | $0.1983000 | $0.1843000 | $0.2039000 | $0.1806000 |
| 2024-03-19 | $0.1845000 | $0.1761000 | $0.1908000 | $0.1604000 |
| 2024-03-20 | $0.1761000 | $0.1949000 | $0.2009000 | $0.1674000 |
| 2024-03-21 | $0.1949000 | $0.1924000 | $0.2029000 | $0.1870000 |
| 2024-03-22 | $0.1924000 | $0.1865000 | $0.1984000 | $0.1807000 |
| 2024-03-23 | $0.1867000 | $0.1884000 | $0.1955000 | $0.1840000 |
| 2024-03-24 | $0.1883000 | $0.1964000 | $0.1979000 | $0.1882000 |
| 2024-03-25 | $0.1964000 | $0.2021000 | $0.2083000 | $0.1954000 |
| 2024-03-26 | $0.2021000 | $0.2081000 | $0.2121000 | $0.1954000 |
| 2024-03-27 | $0.2081000 | $0.1927000 | $0.2118000 | $0.1900000 |
| 2024-03-28 | $0.1927000 | $0.1911000 | $0.1960000 | $0.1869000 |
| 2024-03-29 | $0.1915000 | $0.1844000 | $0.1927000 | $0.1834000 |
| 2024-03-30 | $0.1843000 | $0.1811000 | $0.1897000 | $0.1803000 |
| 2024-03-31 | $0.1811000 | $0.1878000 | $0.1900000 | $0.1801000 |
| 2024-04-01 | $0.1878000 | $0.1782000 | $0.1884000 | $0.1728000 |
| 2024-04-02 | $0.1782000 | $0.1629000 | $0.1796000 | $0.1562000 |
| 2024-04-03 | $0.1629000 | $0.1632000 | $0.1721000 | $0.1556000 |
| 2024-04-04 | $0.1632000 | $0.1653000 | $0.1750000 | $0.1585000 |
| 2024-04-05 | $0.1653000 | $0.1568000 | $0.1664000 | $0.1491000 |
| 2024-04-06 | $0.1568000 | $0.1593000 | $0.1609000 | $0.1558000 |
| 2024-04-07 | $0.1593000 | $0.1643000 | $0.1673000 | $0.1583000 |
| 2024-04-08 | $0.1643000 | $0.1759000 | $0.1783000 | $0.1594000 |
| 2024-04-09 | $0.1759000 | $0.1621000 | $0.1763000 | $0.1608000 |
| 2024-04-10 | $0.1621000 | $0.1592000 | $0.1634000 | $0.1508000 |
| 2024-04-11 | $0.1592000 | $0.1526000 | $0.1626000 | $0.1487000 |
| 2024-04-12 | $0.1526000 | $0.1280000 | $0.1562000 | $0.1173000 |
| 2024-04-13 | $0.1280000 | $0.0995800 | $0.1315000 | $0.0954 |
| 2024-04-14 | $0.0995800 | $0.1124000 | $0.1199000 | $0.0940 |
| 2024-04-15 | $0.1124000 | $0.1073000 | $0.1202000 | $0.1022000 |
| 2024-04-16 | $0.1073000 | $0.1108000 | $0.1145000 | $0.1031000 |
| 2024-04-17 | $0.1108000 | $0.1075000 | $0.1120000 | $0.1023000 |
| 2024-04-18 | $0.1075000 | $0.1115000 | $0.1135000 | $0.1041000 |
| 2024-04-19 | $0.1115000 | $0.1146000 | $0.1193000 | $0.1008000 |
| 2024-04-20 | $0.1146000 | $0.1291000 | $0.1320000 | $0.1129000 |
| 2024-04-21 | $0.1291000 | $0.1276000 | $0.1429000 | $0.1254000 |
| 2024-04-22 | $0.1276000 | $0.1367000 | $0.1562000 | $0.1268000 |
| 2024-04-23 | $0.1367000 | $0.1299000 | $0.1388000 | $0.1286000 |
| 2024-04-24 | $0.1299000 | $0.1232000 | $0.1359000 | $0.1212000 |
| 2024-04-25 | $0.1232000 | $0.1229000 | $0.1256000 | $0.1179000 |
| 2024-04-26 | $0.1229000 | $0.1206000 | $0.1240000 | $0.1187000 |
| 2024-04-27 | $0.1206000 | $0.1208000 | $0.1222000 | $0.1143000 |
| 2024-04-28 | $0.1208000 | $0.1188000 | $0.1257000 | $0.1181000 |
| 2024-04-29 | $0.1188000 | $0.1164000 | $0.1205000 | $0.1132000 |
| 2024-04-30 | $0.1164000 | $0.1070000 | $0.1183000 | $0.1024000 |
| 2024-05-01 | $0.1070000 | $0.1069000 | $0.1070000 | $0.1069000 |
| 2024-05-02 | $0.1098000 | $0.1132000 | $0.1145000 | $0.1062000 |
| 2024-05-03 | $0.1132000 | $0.1187000 | $0.1209000 | $0.1102000 |
| 2024-05-04 | $0.1187000 | $0.1219000 | $0.1238000 | $0.1179000 |
| 2024-05-05 | $0.1219000 | $0.1260000 | $0.1283000 | $0.1183000 |
| 2024-05-06 | $0.1260000 | $0.1226000 | $0.1321000 | $0.1221000 |
| 2024-05-07 | $0.1226000 | $0.1181000 | $0.1240000 | $0.1180000 |
| 2024-05-08 | $0.1181000 | $0.1175000 | $0.1343000 | $0.1120000 |
| 2024-05-09 | $0.1175000 | $0.1227000 | $0.1238000 | $0.1139000 |
| 2024-05-10 | $0.1227000 | $0.1160000 | $0.1247000 | $0.1133000 |
| 2024-05-11 | $0.1160000 | $0.1158000 | $0.1204000 | $0.1151000 |
| 2024-05-12 | $0.1158000 | $0.1144000 | $0.1179000 | $0.1138000 |
| 2024-05-13 | $0.1144000 | $0.1111000 | $0.1167000 | $0.1083000 |
| 2024-05-14 | $0.1111000 | $0.1074000 | $0.1122000 | $0.1070000 |
| 2024-05-15 | $0.1074000 | $0.1196000 | $0.1201000 | $0.1070000 |
| 2024-05-16 | $0.1196000 | $0.1169000 | $0.1222000 | $0.1147000 |
| 2024-05-17 | $0.1169000 | $0.1236000 | $0.1253000 | $0.1163000 |
| 2024-05-18 | $0.1236000 | $0.1351000 | $0.1374000 | $0.1217000 |
| 2024-05-19 | $0.1351000 | $0.1271000 | $0.1408000 | $0.1268000 |
| 2024-05-20 | $0.1271000 | $0.1438000 | $0.1439000 | $0.1244000 |
| 2024-05-21 | $0.1438000 | $0.1483000 | $0.1521000 | $0.1356000 |
| 2024-05-22 | $0.1483000 | $0.1389000 | $0.1488000 | $0.1355000 |
| 2024-05-23 | $0.1389000 | $0.1382000 | $0.1452000 | $0.1287000 |
| 2024-05-24 | $0.1382000 | $0.1339000 | $0.1393000 | $0.1317000 |
| 2024-05-25 | $0.1339000 | $0.1325000 | $0.1359000 | $0.1311000 |
| 2024-05-26 | $0.1325000 | $0.1310000 | $0.1337000 | $0.1292000 |
| 2024-05-27 | $0.1310000 | $0.1359000 | $0.1375000 | $0.1306000 |
| 2024-05-28 | $0.1359000 | $0.1341000 | $0.1373000 | $0.1310000 |
| 2024-05-29 | $0.1341000 | $0.1299000 | $0.1373000 | $0.1295000 |
| 2024-05-30 | $0.1299000 | $0.1278000 | $0.1330000 | $0.1247000 |
| 2024-05-31 | $0.1278000 | $0.1273000 | $0.1308000 | $0.1255000 |
| 2024-06-01 | $0.1273000 | $0.1253000 | $0.1277000 | $0.1246000 |
| 2024-06-02 | $0.1253000 | $0.1245000 | $0.1304000 | $0.1232000 |
| 2024-06-03 | $0.1245000 | $0.1397000 | $0.1443000 | $0.1215000 |
| 2024-06-04 | $0.1397000 | $0.1386000 | $0.1400000 | $0.1380000 |
| 2024-06-06 | $0.1401000 | $0.1390000 | $0.1415000 | $0.1360000 |
| 2024-06-07 | $0.1390000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2024-06-08 | $0.1313000 | $0.1222000 | $0.1355000 | $0.1212000 |
| 2024-06-09 | $0.1222000 | $0.1239000 | $0.1256000 | $0.1212000 |
| 2024-06-10 | $0.1239000 | $0.1182000 | $0.1244000 | $0.1174000 |
| 2024-06-11 | $0.1182000 | $0.1114000 | $0.1192000 | $0.1085000 |
| 2024-06-12 | $0.1114000 | $0.1222000 | $0.1233000 | $0.1065000 |
| 2024-06-13 | $0.1222000 | $0.1141000 | $0.1247000 | $0.1139000 |
| 2024-06-14 | $0.1141000 | $0.1102000 | $0.1177000 | $0.1061000 |
| 2024-06-15 | $0.1102000 | $0.1074000 | $0.1110000 | $0.1068000 |
| 2024-06-16 | $0.1074000 | $0.1074000 | $0.1088000 | $0.1051000 |
| 2024-06-17 | $0.1074000 | $0.0995000 | $0.1083000 | $0.0961 |
| 2024-06-18 | $0.0995000 | $0.0923 | $0.0998000 | $0.0880 |
| 2024-06-19 | $0.0923 | $0.0942 | $0.0971 | $0.0909 |
| 2024-06-20 | $0.0942 | $0.0947 | $0.1004000 | $0.0935 |
| 2024-06-21 | $0.0947 | $0.0934 | $0.0967 | $0.0920 |
| 2024-06-22 | $0.0934 | $0.0923 | $0.0940 | $0.0911 |
| 2024-06-23 | $0.0923 | $0.0903 | $0.0962 | $0.0897 |
| 2024-06-24 | $0.0903 | $0.0905 | $0.0905 | $0.0903 |
| Pair | Austausch |
|---|---|
| COTI/USDT | bibox |
| COTI/BNB | binance |
| COTI/BTC | binance |
| COTI/BUSD | binance |
| COTI/USDT | binance |
| COTI/BNB | binancedex |
| COTI/USD | binanceusa |
| COTI/USDT | binanceusa |
| COTI/KRW | bithumb |
| COTI/BTC | bithumbglobal |
| COTI/USDT | bithumbglobal |
| COTI/BTC | bitmax |
| COTI/USDT | bitmax |
| COTI/USDT | bkex |
| COTI/USD | cexio |
| COTI/USD | coinbase |
| COTI/USDT | coinex |
| COTI/BTC | cryptodotcom |
| COTI/USD | cryptodotcom |
| COTI/USDC | cryptodotcom |
| COTI/USDT | cryptodotcom |
| COTI/USDT | digifinex |
| COTI/USDT | gateio |
| COTI/BTC | hitbtc |
| COTI/USDT | hitbtc |
| COTI/BTC | huobipro |
| COTI/USDT | huobipro |
| COTI/ETH | idex |
| COTI/IDR | indodax |
| COTI/EUR | kraken |
| COTI/USD | kraken |
| COTI/BTC | kucoin |
| COTI/USDT | kucoin |
| COTI/USDT | latoken |
| COTI/USDT | mexc |
| COTI/USDT | xtpub |
| COTI/QC | zb |
| COTI/USDC | zb |
| COTI/USDT | zb |
Beschreibung
Beschreibung
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
| Vollständiger Name | COTI (COTI) |
|---|---|
| Anfangsdatum | 2018-12-02 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://coti.io/ |
| @COTInetwork | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 1,572,639,906 COTI |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
Team:
- Shahaf Bar-Geffen: CFO.
- Dr. Nir Haloani: Co-founder, VP business development.
- David Assaraf: HR.
- Yair Lavi: VP marketing.
COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.
Token Reserve Split (70%):
- 45% Incentives/Liquidity/Reserve;
- 15% Team;
- 10% Advisors.
The COTI token will not be mineable.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 2000000000 |
| Anfangsdatum | 2018-08-15 |
| Endtermin | 2018-09-01 |
| Fundraising (BTC) | 3,001,028 USD |
| Fundraising (USD) | 3001028 |
| Startpreis (USD) | 0.1 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Gibraltar |
| Rechtsberater | N/A |
| Blog | https://medium.com/cotinetwork |
| Weißes Papier | https://coti.io/en/files/COTI-overview-document.pdf?v=11de17ff0990 |
COTI (COTI) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen