XCN
Cryptonite Rang 1901
Webseite
Twitter
708,506,520 XCN
Kaufen/Verkaufen
Get Wallet
Cryptonite
Cryptonite Preis $0.00
$0.00
Cryptonite 24h Vol
$0
$0
Cryptonite Marktkapitalisierung $215,376
$215,376
24h Vol
0 BTC 1 H
0.38 %
24 H
1.33 %
7 d
-0.52 %
Heute Cryptonite Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 708,506,520 XCN sind derzeit auf dem Markt im Umlauf. Cryptonite Die Preise erfahren derzeit eine Änderung von 1.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Cryptonite wurde gehandelt Krypto-Austausch. Erhalten Cryptonite's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Cryptonite
Symbol
XCN
Algorithmus
M7 POW
BTC Preis
0.00000001 BTC
BTC Markt
7 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
708,506,520 XCN
1h
0.38 %
24h
1.33 %
7d
-0.52 %
Twitter
Webseite
Share Cryptonite Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.0007710 | $0.0007700 | $0.0007800 | $0.0007510 |
| 2023-09-22 | $0.0007700 | $0.0007890 | $0.0007890 | $0.0007520 |
| 2023-09-23 | $0.0007890 | $0.0007800 | $0.0007900 | $0.0007600 |
| 2023-09-24 | $0.0007800 | $0.0007700 | $0.0007970 | $0.0007520 |
| 2023-09-25 | $0.0007700 | $0.0007530 | $0.0007710 | $0.0007500 |
| 2023-09-26 | $0.0007530 | $0.0007600 | $0.0007690 | $0.0007410 |
| 2023-09-27 | $0.0007600 | $0.0007600 | $0.0007700 | $0.0007320 |
| 2023-09-28 | $0.0007600 | $0.0007670 | $0.0007770 | $0.0007410 |
| 2023-09-29 | $0.0007670 | $0.0007600 | $0.0007790 | $0.0007500 |
| 2023-09-30 | $0.0007600 | $0.0007600 | $0.0008060 | $0.0007500 |
| 2023-10-01 | $0.0007600 | $0.0007600 | $0.0007800 | $0.0007500 |
| 2023-10-02 | $0.0007600 | $0.0007600 | $0.0007890 | $0.0007510 |
| 2023-10-03 | $0.0007600 | $0.0007600 | $0.0007700 | $0.0007500 |
| 2023-10-04 | $0.0007600 | $0.0007590 | $0.0007610 | $0.0007320 |
| 2023-10-05 | $0.0007590 | $0.0007580 | $0.0007680 | $0.0007410 |
| 2023-10-06 | $0.0007580 | $0.0007590 | $0.0007660 | $0.0007400 |
| 2023-10-07 | $0.0007590 | $0.0007580 | $0.0007590 | $0.0007580 |
| 2023-10-08 | $0.0007500 | $0.0007400 | $0.0007600 | $0.0007310 |
| 2023-10-09 | $0.0007400 | $0.0007120 | $0.0007510 | $0.0006940 |
| 2023-10-10 | $0.0007120 | $0.0007300 | $0.0007390 | $0.0007030 |
| 2023-10-11 | $0.0007300 | $0.0007110 | $0.0007300 | $0.0006840 |
| 2023-10-12 | $0.0007110 | $0.0007200 | $0.0007330 | $0.0007010 |
| 2023-10-13 | $0.0007200 | $0.0007300 | $0.0007320 | $0.0007100 |
| 2023-10-14 | $0.0007300 | $0.0007210 | $0.0007310 | $0.0007110 |
| 2023-10-15 | $0.0007210 | $0.0007300 | $0.0007400 | $0.0007100 |
| 2023-10-16 | $0.0007300 | $0.0007300 | $0.0007400 | $0.0007110 |
| 2023-10-17 | $0.0007300 | $0.0007220 | $0.0007300 | $0.0007100 |
| 2023-10-18 | $0.0007220 | $0.0007200 | $0.0007390 | $0.0007100 |
| 2023-10-19 | $0.0007200 | $0.0007110 | $0.0007210 | $0.0007010 |
| 2023-10-20 | $0.0007110 | $0.0007290 | $0.0007480 | $0.0007100 |
| 2023-10-21 | $0.0007290 | $0.0007290 | $0.0007580 | $0.0007190 |
| 2023-10-22 | $0.0007290 | $0.0007290 | $0.0007360 | $0.0007130 |
| 2023-10-23 | $0.0007290 | $0.0007450 | $0.0007480 | $0.0007230 |
| 2023-10-24 | $0.0007450 | $0.0007550 | $0.0007700 | $0.0007360 |
| 2023-10-25 | $0.0007550 | $0.0007610 | $0.0007820 | $0.0007410 |
| 2023-10-26 | $0.0007610 | $0.0007700 | $0.0008060 | $0.0007500 |
| 2023-10-27 | $0.0007700 | $0.0007600 | $0.0007800 | $0.0007400 |
| 2023-10-28 | $0.0007600 | $0.0007700 | $0.0008000 | $0.0007500 |
| 2023-10-29 | $0.0007700 | $0.0007700 | $0.0007790 | $0.0007510 |
| 2023-10-30 | $0.0007700 | $0.0007790 | $0.0007890 | $0.0007620 |
| 2023-10-31 | $0.0007790 | $0.0007680 | $0.0007970 | $0.0007500 |
| 2023-11-01 | $0.0007680 | $0.0007800 | $0.0007900 | $0.0007110 |
| 2023-11-02 | $0.0007800 | $0.0007700 | $0.0007810 | $0.0007500 |
| 2023-11-03 | $0.0007700 | $0.0007800 | $0.0007800 | $0.0007400 |
| 2023-11-04 | $0.0007800 | $0.0007700 | $0.0007800 | $0.0007700 |
| 2023-11-05 | $0.0007700 | $0.0007800 | $0.0008010 | $0.0007600 |
| 2023-11-06 | $0.0007800 | $0.0009500 | $0.0010700 | $0.0007600 |
| 2023-11-07 | $0.0009500 | $0.0009300 | $0.0010580 | $0.0008600 |
| 2023-11-08 | $0.0009300 | $0.0009310 | $0.0009700 | $0.0008710 |
| 2023-11-09 | $0.0009310 | $0.0008900 | $0.0009400 | $0.0008200 |
| 2023-11-10 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008800 |
| 2023-12-24 | $0.0019310 | $0.0018900 | $0.0021380 | $0.0018510 |
| 2023-12-25 | $0.0018900 | $0.0019100 | $0.0019690 | $0.0017430 |
| 2023-12-26 | $0.0019100 | $0.0018300 | $0.0019400 | $0.0017760 |
| 2023-12-27 | $0.0018300 | $0.0018000 | $0.0019000 | $0.0017710 |
| 2023-12-28 | $0.0018000 | $0.0017500 | $0.0018500 | $0.0017200 |
| 2023-12-29 | $0.0017500 | $0.0016800 | $0.0017900 | $0.0016520 |
| 2023-12-30 | $0.0016800 | $0.0015800 | $0.0017100 | $0.0015710 |
| 2023-12-31 | $0.0015800 | $0.0014990 | $0.0016100 | $0.0014600 |
| 2024-01-01 | $0.0014990 | $0.0015500 | $0.0016450 | $0.0014330 |
| 2024-01-02 | $0.0015500 | $0.0016010 | $0.0017840 | $0.0015210 |
| 2024-01-03 | $0.0016010 | $0.0014400 | $0.0016490 | $0.0012730 |
| 2024-01-04 | $0.0014400 | $0.0014500 | $0.0015240 | $0.0013900 |
| 2024-01-05 | $0.0014500 | $0.0013600 | $0.0014690 | $0.0013400 |
| 2024-01-06 | $0.0013600 | $0.0014510 | $0.0015090 | $0.0012810 |
| 2024-01-07 | $0.0014510 | $0.0013290 | $0.0014690 | $0.0013200 |
| 2024-01-08 | $0.0013290 | $0.0014100 | $0.0014630 | $0.0012410 |
| 2024-01-09 | $0.0014100 | $0.0013100 | $0.0014100 | $0.0012700 |
| 2024-01-10 | $0.0013100 | $0.0013900 | $0.0014280 | $0.0012800 |
| 2024-01-11 | $0.0013900 | $0.0014100 | $0.0014780 | $0.0013500 |
| 2024-01-12 | $0.0014100 | $0.0013400 | $0.0014570 | $0.0013010 |
| 2024-01-13 | $0.0013400 | $0.0013700 | $0.0013900 | $0.0013000 |
| 2024-01-14 | $0.0013700 | $0.0013100 | $0.0013900 | $0.0013010 |
| 2024-01-15 | $0.0013100 | $0.0013110 | $0.0013680 | $0.0012920 |
| 2024-01-16 | $0.0013110 | $0.0013600 | $0.0013990 | $0.0013100 |
| 2024-01-17 | $0.0013600 | $0.0014800 | $0.0015690 | $0.0013300 |
| 2024-01-18 | $0.0014800 | $0.0013300 | $0.0015490 | $0.0013120 |
| 2024-01-19 | $0.0013300 | $0.0013400 | $0.0014690 | $0.0012300 |
| 2024-01-20 | $0.0013400 | $0.0013600 | $0.0014300 | $0.0013190 |
| 2024-01-21 | $0.0013600 | $0.0013400 | $0.0013700 | $0.0013200 |
| 2024-01-22 | $0.0013400 | $0.0012710 | $0.0013790 | $0.0012410 |
| 2024-01-23 | $0.0012710 | $0.0012700 | $0.0013000 | $0.0012100 |
| 2024-01-24 | $0.0012700 | $0.0013410 | $0.0013410 | $0.0012600 |
| 2024-01-25 | $0.0013410 | $0.0012700 | $0.0013410 | $0.0012600 |
| 2024-01-26 | $0.0012700 | $0.0013100 | $0.0013500 | $0.0012600 |
| 2024-01-27 | $0.0013100 | $0.0013300 | $0.0014300 | $0.0012800 |
| 2024-01-28 | $0.0013300 | $0.0013200 | $0.0013590 | $0.0013100 |
| 2024-01-29 | $0.0013200 | $0.0013400 | $0.0013590 | $0.0013000 |
| 2024-01-30 | $0.0013400 | $0.0013090 | $0.0013580 | $0.0013090 |
| 2024-01-31 | $0.0013090 | $0.0012800 | $0.0013300 | $0.0012600 |
| 2024-02-01 | $0.0012800 | $0.0012900 | $0.0013000 | $0.0012400 |
| 2024-02-02 | $0.0012900 | $0.0013100 | $0.0013300 | $0.0012600 |
| 2024-02-03 | $0.0013100 | $0.0013000 | $0.0013500 | $0.0012800 |
| 2024-02-04 | $0.0013000 | $0.0012600 | $0.0013000 | $0.0012520 |
| 2024-02-05 | $0.0012600 | $0.0013400 | $0.0013690 | $0.0012600 |
| 2024-02-06 | $0.0013400 | $0.0013100 | $0.0013890 | $0.0012900 |
| 2024-02-07 | $0.0013100 | $0.0013300 | $0.0013400 | $0.0012800 |
| 2024-02-08 | $0.0013300 | $0.0013200 | $0.0013800 | $0.0013100 |
| 2024-02-09 | $0.0013200 | $0.0013580 | $0.0013700 | $0.0013100 |
| 2024-02-10 | $0.0013580 | $0.0018710 | $0.0019590 | $0.0013200 |
| 2024-02-11 | $0.0018710 | $0.0015900 | $0.0018880 | $0.0015510 |
| 2024-02-12 | $0.0015900 | $0.0016690 | $0.0017600 | $0.0015500 |
| 2024-02-13 | $0.0016690 | $0.0015800 | $0.0016700 | $0.0015310 |
| 2024-02-14 | $0.0015800 | $0.0017800 | $0.0019190 | $0.0015410 |
| 2024-02-15 | $0.0017800 | $0.0017190 | $0.0018400 | $0.0016900 |
| 2024-02-16 | $0.0017190 | $0.0017400 | $0.0017590 | $0.0016900 |
| 2024-02-17 | $0.0017400 | $0.0017200 | $0.0017400 | $0.0017200 |
| 2024-02-18 | $0.0016800 | $0.0016810 | $0.0017510 | $0.0016600 |
| 2024-02-19 | $0.0016810 | $0.0017990 | $0.0019090 | $0.0016810 |
| 2024-02-20 | $0.0017990 | $0.0017000 | $0.0018280 | $0.0015270 |
| 2024-02-21 | $0.0017000 | $0.0016700 | $0.0017400 | $0.0016290 |
| 2024-02-22 | $0.0016700 | $0.0017890 | $0.0018670 | $0.0016320 |
| 2024-02-23 | $0.0017890 | $0.0017140 | $0.0018740 | $0.0016720 |
| 2024-02-24 | $0.0017140 | $0.0017600 | $0.0017900 | $0.0016830 |
| 2024-02-25 | $0.0017600 | $0.0018300 | $0.0018300 | $0.0017400 |
| 2024-02-26 | $0.0018300 | $0.0019900 | $0.0023250 | $0.0018100 |
| 2024-02-27 | $0.0019900 | $0.0019700 | $0.0020860 | $0.0019040 |
| 2024-02-28 | $0.0019700 | $0.0019600 | $0.0021550 | $0.0018240 |
| 2024-02-29 | $0.0019600 | $0.0019810 | $0.0020680 | $0.0018080 |
| 2024-03-01 | $0.0019810 | $0.0023060 | $0.0024260 | $0.0019420 |
| 2024-03-02 | $0.0023060 | $0.0024900 | $0.0026410 | $0.0021060 |
| 2024-03-03 | $0.0024890 | $0.0024440 | $0.0028390 | $0.0023070 |
| 2024-03-04 | $0.0024440 | $0.0024110 | $0.0026090 | $0.0023810 |
| 2024-03-05 | $0.0024110 | $0.0022400 | $0.0026950 | $0.0020190 |
| 2024-03-06 | $0.0022400 | $0.0023510 | $0.0024570 | $0.0021670 |
| 2024-03-07 | $0.0023310 | $0.0023800 | $0.0024300 | $0.0022900 |
| 2024-03-08 | $0.0023800 | $0.0023110 | $0.0024390 | $0.0022430 |
| 2024-03-09 | $0.0023110 | $0.0023210 | $0.0023210 | $0.0023090 |
| 2024-03-10 | $0.0024000 | $0.0023790 | $0.0025380 | $0.0023310 |
| 2024-03-11 | $0.0023790 | $0.0029200 | $0.0033590 | $0.0023110 |
| 2024-03-12 | $0.0029200 | $0.0033210 | $0.0044440 | $0.0028320 |
| 2024-03-13 | $0.0033210 | $0.0033490 | $0.0036040 | $0.0031820 |
| 2024-03-14 | $0.0033490 | $0.0032030 | $0.0035760 | $0.0029380 |
| 2024-03-15 | $0.0032030 | $0.0032490 | $0.0034670 | $0.0027320 |
| 2024-03-16 | $0.0032490 | $0.0029190 | $0.0034740 | $0.0028230 |
| 2024-03-17 | $0.0029190 | $0.0030600 | $0.0033500 | $0.0028120 |
| 2024-03-18 | $0.0030600 | $0.0027090 | $0.0031600 | $0.0026130 |
| 2024-03-19 | $0.0026990 | $0.0025590 | $0.0029440 | $0.0023410 |
| 2024-03-20 | $0.0025590 | $0.0028100 | $0.0028370 | $0.0024210 |
| 2024-03-21 | $0.0028100 | $0.0027000 | $0.0028200 | $0.0026310 |
| 2024-03-22 | $0.0027000 | $0.0026890 | $0.0028310 | $0.0025490 |
| 2024-03-23 | $0.0026890 | $0.0026910 | $0.0027990 | $0.0026410 |
| 2024-03-24 | $0.0026910 | $0.0028900 | $0.0030550 | $0.0026610 |
| 2024-03-25 | $0.0028900 | $0.0030110 | $0.0031050 | $0.0028110 |
| 2024-03-26 | $0.0030110 | $0.0029120 | $0.0031000 | $0.0028530 |
| 2024-03-27 | $0.0029120 | $0.0028500 | $0.0030080 | $0.0028110 |
| 2024-03-28 | $0.0028500 | $0.0029990 | $0.0030290 | $0.0028170 |
| 2024-03-29 | $0.0029990 | $0.0028900 | $0.0030080 | $0.0028440 |
| 2024-03-30 | $0.0028900 | $0.0028420 | $0.0029300 | $0.0028400 |
| 2024-03-31 | $0.0028420 | $0.0029300 | $0.0029690 | $0.0028400 |
| 2024-04-01 | $0.0029300 | $0.0027510 | $0.0029310 | $0.0026300 |
| 2024-04-02 | $0.0027510 | $0.0024810 | $0.0027700 | $0.0023930 |
| 2024-04-03 | $0.0024810 | $0.0025300 | $0.0027870 | $0.0024090 |
| 2024-04-04 | $0.0025300 | $0.0024810 | $0.0025890 | $0.0024210 |
| 2024-04-05 | $0.0024810 | $0.0024100 | $0.0025000 | $0.0023410 |
| 2024-04-06 | $0.0024100 | $0.0025120 | $0.0026200 | $0.0023900 |
| 2024-04-07 | $0.0025120 | $0.0025390 | $0.0025780 | $0.0025000 |
| 2024-04-08 | $0.0025390 | $0.0025790 | $0.0026090 | $0.0024700 |
| 2024-04-09 | $0.0025790 | $0.0024200 | $0.0025990 | $0.0024010 |
| 2024-04-10 | $0.0024200 | $0.0025000 | $0.0025490 | $0.0023700 |
| 2024-04-11 | $0.0025000 | $0.0024600 | $0.0026250 | $0.0024120 |
| 2024-04-12 | $0.0024600 | $0.0021600 | $0.0024700 | $0.0019700 |
| 2024-04-13 | $0.0021600 | $0.0017910 | $0.0021790 | $0.0015620 |
| 2024-04-14 | $0.0017910 | $0.0019300 | $0.0019770 | $0.0017120 |
| 2024-04-15 | $0.0019300 | $0.0018500 | $0.0020090 | $0.0017610 |
| 2024-04-16 | $0.0018500 | $0.0018700 | $0.0019520 | $0.0017640 |
| 2024-04-17 | $0.0018700 | $0.0017900 | $0.0019070 | $0.0017180 |
| 2024-04-18 | $0.0017900 | $0.0018600 | $0.0018890 | $0.0017510 |
| 2024-04-19 | $0.0018600 | $0.0018300 | $0.0018890 | $0.0017010 |
| 2024-04-20 | $0.0018300 | $0.0019890 | $0.0020000 | $0.0018200 |
| 2024-04-21 | $0.0019890 | $0.0019600 | $0.0020300 | $0.0019100 |
| 2024-04-22 | $0.0019600 | $0.0022600 | $0.0023790 | $0.0019400 |
| 2024-04-23 | $0.0022600 | $0.0021620 | $0.0023690 | $0.0021400 |
| 2024-04-24 | $0.0021620 | $0.0020300 | $0.0022390 | $0.0020110 |
| 2024-04-25 | $0.0020300 | $0.0021700 | $0.0022380 | $0.0020000 |
| 2024-04-26 | $0.0021700 | $0.0020800 | $0.0022400 | $0.0020500 |
| 2024-04-27 | $0.0020800 | $0.0021300 | $0.0021880 | $0.0019700 |
| 2024-04-28 | $0.0021300 | $0.0020700 | $0.0021700 | $0.0020500 |
| 2024-04-29 | $0.0020700 | $0.0021700 | $0.0023870 | $0.0019600 |
| 2024-04-30 | $0.0021700 | $0.0019910 | $0.0022100 | $0.0018710 |
| 2024-05-01 | $0.0019910 | $0.0020000 | $0.0020100 | $0.0019910 |
| 2024-05-02 | $0.0019500 | $0.0020200 | $0.0020700 | $0.0019400 |
| 2024-05-03 | $0.0020200 | $0.0021190 | $0.0021390 | $0.0020000 |
| 2024-05-04 | $0.0021190 | $0.0021300 | $0.0021660 | $0.0021000 |
| 2024-05-05 | $0.0021300 | $0.0020900 | $0.0021400 | $0.0020800 |
| 2024-05-06 | $0.0020900 | $0.0021000 | $0.0021500 | $0.0020680 |
| 2024-05-07 | $0.0021000 | $0.0020300 | $0.0021400 | $0.0020300 |
| 2024-05-08 | $0.0020300 | $0.0020000 | $0.0020700 | $0.0019800 |
| 2024-05-09 | $0.0020000 | $0.0020700 | $0.0021000 | $0.0020000 |
| 2024-05-10 | $0.0020700 | $0.0020100 | $0.0021200 | $0.0019890 |
| 2024-05-11 | $0.0020100 | $0.0020200 | $0.0020400 | $0.0020000 |
| 2024-05-12 | $0.0020200 | $0.0020110 | $0.0020600 | $0.0020090 |
| 2024-05-13 | $0.0020110 | $0.0020090 | $0.0020400 | $0.0019600 |
| 2024-05-14 | $0.0020090 | $0.0019300 | $0.0020100 | $0.0019110 |
| 2024-05-15 | $0.0019300 | $0.0020400 | $0.0020500 | $0.0019100 |
| 2024-05-16 | $0.0020400 | $0.0019900 | $0.0020430 | $0.0019700 |
| 2024-05-17 | $0.0019900 | $0.0020400 | $0.0020600 | $0.0019800 |
| 2024-05-18 | $0.0020400 | $0.0020400 | $0.0020690 | $0.0019900 |
| 2024-05-19 | $0.0020400 | $0.0019600 | $0.0020600 | $0.0019500 |
| 2024-05-20 | $0.0019600 | $0.0020800 | $0.0020800 | $0.0019400 |
| 2024-05-21 | $0.0020800 | $0.0020800 | $0.0021100 | $0.0020500 |
| 2024-05-22 | $0.0020800 | $0.0020500 | $0.0021010 | $0.0020400 |
| 2024-05-23 | $0.0020500 | $0.0020000 | $0.0020700 | $0.0019800 |
| 2024-05-24 | $0.0020000 | $0.0020500 | $0.0020600 | $0.0019400 |
| 2024-05-25 | $0.0020500 | $0.0020400 | $0.0020600 | $0.0020100 |
| 2024-05-26 | $0.0020400 | $0.0019800 | $0.0020600 | $0.0019800 |
| 2024-05-27 | $0.0019800 | $0.0020200 | $0.0020300 | $0.0019790 |
| 2024-05-28 | $0.0020200 | $0.0019700 | $0.0020390 | $0.0019700 |
| 2024-05-29 | $0.0019700 | $0.0020600 | $0.0021790 | $0.0019700 |
| 2024-05-30 | $0.0020600 | $0.0020500 | $0.0021500 | $0.0020300 |
| 2024-05-31 | $0.0020500 | $0.0020000 | $0.0020790 | $0.0019900 |
| 2024-06-01 | $0.0020000 | $0.0020100 | $0.0020590 | $0.0019710 |
| 2024-06-02 | $0.0020100 | $0.0019900 | $0.0020300 | $0.0019700 |
| 2024-06-03 | $0.0019900 | $0.0020590 | $0.0021090 | $0.0019800 |
| 2024-06-04 | $0.0020590 | $0.0020600 | $0.0020790 | $0.0020590 |
| 2024-06-06 | $0.0020190 | $0.0020200 | $0.0020900 | $0.0020100 |
| 2024-06-07 | $0.0020200 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2024-06-08 | $0.0019500 | $0.0018510 | $0.0019600 | $0.0018310 |
| 2024-06-09 | $0.0018510 | $0.0019800 | $0.0020000 | $0.0018300 |
| 2024-06-10 | $0.0019800 | $0.0019200 | $0.0020200 | $0.0018700 |
| 2024-06-11 | $0.0019200 | $0.0018300 | $0.0019300 | $0.0018000 |
| 2024-06-12 | $0.0018300 | $0.0018700 | $0.0019290 | $0.0017800 |
| 2024-06-13 | $0.0018700 | $0.0017700 | $0.0018800 | $0.0017700 |
| 2024-06-14 | $0.0017700 | $0.0017400 | $0.0018000 | $0.0017270 |
| 2024-06-15 | $0.0017400 | $0.0017710 | $0.0018500 | $0.0017300 |
| 2024-06-16 | $0.0017710 | $0.0018100 | $0.0018100 | $0.0017600 |
| 2024-06-17 | $0.0018100 | $0.0016700 | $0.0018200 | $0.0016200 |
| 2024-06-18 | $0.0016700 | $0.0015990 | $0.0016700 | $0.0015100 |
| 2024-06-19 | $0.0015990 | $0.0016500 | $0.0017100 | $0.0015700 |
| 2024-06-20 | $0.0016500 | $0.0016000 | $0.0017200 | $0.0015710 |
| 2024-06-21 | $0.0016000 | $0.0015800 | $0.0016100 | $0.0015600 |
| 2024-06-22 | $0.0015800 | $0.0016000 | $0.0016600 | $0.0015600 |
| 2024-06-23 | $0.0016000 | $0.0015800 | $0.0016600 | $0.0015700 |
| 2024-06-24 | $0.0015800 | $0.0015700 | $0.0015800 | $0.0015700 |
| Pair | Austausch |
|---|---|
| XCN/USD | bitfinex |
| XCN/USDT | bitfinex |
| XCN/KRW | bithumb |
| XCN/USDT | bitmart |
| XCN/BTC | bittrex |
| XCN/ETH | bittrex |
| XCN/EUR | bittrex |
| XCN/USD | bittrex |
| XCN/USDT | bittrex |
| XCN/TRY | btcturk |
| XCN/USDT | btcturk |
| XCN/USD | coinbase |
| XCN/USDT | coinbase |
| XCN/USDT | coinex |
| XCN/BTC | digifinex |
| XCN/ETH | digifinex |
| XCN/USDT | digifinex |
| XCN/USDT | hitbtc |
| XCN/USDT | huobipro |
| XCN/EUR | kraken |
| XCN/USD | kraken |
| XCN/BTC | kucoin |
| XCN/USDC | kucoin |
| XCN/USDT | kucoin |
| XCN/USDT | latoken |
| XCN/USDT | lbank |
| XCN/USD | okcoin |
| XCN/USDT | poloniex |
| XCN/WETH | uniswapv2 |
| XCN/USDT | xtpub |
Beschreibung
Beschreibung
Cryptonite was developed by the Mini-blockchain Project over a period of almost four months. Cryptonite is a fork of the Bitcoin core but the code has been extensively modified and expanded upon.
| Vollständiger Name | Cryptonite (XCN) |
|---|---|
| Anfangsdatum | 2014-12-06 |
| Algorithmus | M7 POW |
| Beweisart | PoW |
| Webseite | http://cryptonite.info/ |
| @CryptoniteCoin | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 708,506,520 XCN |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen