RING
Darwinia Network Rang 1254
Webseite
1,779,958,534 RING
Kaufen/Verkaufen
Get Wallet
Darwinia Network
Darwinia Network Preis $0.00
$0.00
Darwinia Network 24h Vol
$51,909
$51,909
Darwinia Network Marktkapitalisierung $5,430,801
$5,430,801
24h Vol
1 BTC 1 H
0.44 %
24 H
-3.49 %
7 d
-7.18 %
Heute Darwinia Network Preis in US-Dollar ist derzeit
0.0031
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 1,779,958,534 RING sind derzeit auf dem Markt im Umlauf. Darwinia Network Die Preise erfahren derzeit eine Änderung von -3.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Darwinia Network wurde gehandelt Krypto-Austausch. Erhalten Darwinia Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Darwinia Network
Symbol
RING
Algorithmus
Scrypt
BTC Preis
0.00000005 BTC
BTC Markt
90 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
1,779,958,534 RING
1h
0.44 %
24h
-3.49 %
7d
-7.18 %
Reddit
N/A
Webseite
Share Darwinia Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-10-21 | $0.0018780 | $0.0018900 | $0.0020210 | $0.0018250 |
| 2023-10-22 | $0.0018900 | $0.0018810 | $0.0019800 | $0.0018640 |
| 2023-10-23 | $0.0018810 | $0.0020490 | $0.0021020 | $0.0019960 |
| 2023-10-24 | $0.0020490 | $0.0020890 | $0.0021600 | $0.0019990 |
| 2023-10-25 | $0.0020890 | $0.0021270 | $0.0021630 | $0.0020560 |
| 2023-10-26 | $0.0021270 | $0.0021100 | $0.0021460 | $0.0020380 |
| 2023-10-27 | $0.0021100 | $0.0021000 | $0.0021720 | $0.0020290 |
| 2023-10-28 | $0.0021000 | $0.0021140 | $0.0021670 | $0.0020610 |
| 2023-10-29 | $0.0021140 | $0.0020830 | $0.0021730 | $0.0020650 |
| 2023-10-30 | $0.0020830 | $0.0020990 | $0.0021540 | $0.0020630 |
| 2023-10-31 | $0.0020990 | $0.0021060 | $0.0021970 | $0.0020880 |
| 2023-11-01 | $0.0021060 | $0.0021620 | $0.0022360 | $0.0021060 |
| 2023-11-02 | $0.0021620 | $0.0020900 | $0.0021800 | $0.0020540 |
| 2023-11-03 | $0.0020900 | $0.0021090 | $0.0021450 | $0.0020900 |
| 2023-11-04 | $0.0021090 | $0.0021040 | $0.0021280 | $0.0021030 |
| 2023-11-05 | $0.0021360 | $0.0022150 | $0.0022530 | $0.0021580 |
| 2023-11-06 | $0.0022150 | $0.0021490 | $0.0022440 | $0.0020730 |
| 2023-11-07 | $0.0021490 | $0.0020750 | $0.0022260 | $0.0020370 |
| 2023-11-08 | $0.0020750 | $0.0022100 | $0.0022480 | $0.0020590 |
| 2023-11-09 | $0.0022100 | $0.0024390 | $0.0025670 | $0.0023540 |
| 2023-11-10 | $0.0024390 | $0.0024310 | $0.0024900 | $0.0024310 |
| 2023-12-24 | $0.0035340 | $0.0036700 | $0.0038740 | $0.0033750 |
| 2023-12-25 | $0.0036700 | $0.0038390 | $0.0040440 | $0.0036120 |
| 2023-12-26 | $0.0038390 | $0.0035700 | $0.0037930 | $0.0033460 |
| 2023-12-27 | $0.0035700 | $0.0036180 | $0.0039750 | $0.0034990 |
| 2023-12-28 | $0.0036180 | $0.0036120 | $0.0037290 | $0.0034950 |
| 2023-12-29 | $0.0036120 | $0.0035180 | $0.0035870 | $0.0033800 |
| 2023-12-30 | $0.0035180 | $0.0035550 | $0.0036690 | $0.0034400 |
| 2023-12-31 | $0.0035520 | $0.0037870 | $0.0042430 | $0.0034450 |
| 2024-01-01 | $0.0037870 | $0.0037880 | $0.0040000 | $0.0036940 |
| 2024-01-02 | $0.0037880 | $0.0038880 | $0.0040290 | $0.0036990 |
| 2024-01-03 | $0.0038880 | $0.0036470 | $0.0040450 | $0.0035370 |
| 2024-01-04 | $0.0036470 | $0.0039030 | $0.0040850 | $0.0037220 |
| 2024-01-05 | $0.0039030 | $0.0039730 | $0.0040410 | $0.0036100 |
| 2024-01-06 | $0.0039730 | $0.0038110 | $0.0041020 | $0.0036990 |
| 2024-01-07 | $0.0038110 | $0.0040450 | $0.0041120 | $0.0037560 |
| 2024-01-08 | $0.0040450 | $0.0040820 | $0.0042920 | $0.0038260 |
| 2024-01-09 | $0.0040820 | $0.0039160 | $0.0041740 | $0.0037050 |
| 2024-01-10 | $0.0039160 | $0.0041100 | $0.0043680 | $0.0040070 |
| 2024-01-11 | $0.0041100 | $0.0042420 | $0.0043990 | $0.0041110 |
| 2024-01-12 | $0.0042420 | $0.0040860 | $0.0045150 | $0.0039090 |
| 2024-01-13 | $0.0040860 | $0.0040220 | $0.0043310 | $0.0039700 |
| 2024-01-14 | $0.0040220 | $0.0038560 | $0.0039300 | $0.0037080 |
| 2024-01-15 | $0.0038550 | $0.0039910 | $0.0041420 | $0.0037400 |
| 2024-01-16 | $0.0039910 | $0.0041390 | $0.0042430 | $0.0039320 |
| 2024-01-17 | $0.0041390 | $0.0039440 | $0.0042220 | $0.0038680 |
| 2024-01-18 | $0.0039440 | $0.0038020 | $0.0039000 | $0.0037030 |
| 2024-01-19 | $0.0038020 | $0.0038100 | $0.0040090 | $0.0036600 |
| 2024-01-20 | $0.0038100 | $0.0035820 | $0.0038540 | $0.0034830 |
| 2024-01-21 | $0.0035820 | $0.0035360 | $0.0036340 | $0.0034620 |
| 2024-01-22 | $0.0035360 | $0.0033290 | $0.0033980 | $0.0032360 |
| 2024-01-23 | $0.0033290 | $0.0033640 | $0.0033640 | $0.0033270 |
| 2024-01-24 | $0.0031600 | $0.0033510 | $0.0033740 | $0.0031050 |
| 2024-01-25 | $0.0033510 | $0.0031930 | $0.0033930 | $0.0031710 |
| 2024-01-26 | $0.0031930 | $0.0033780 | $0.0035370 | $0.0031290 |
| 2024-01-27 | $0.0033780 | $0.0034930 | $0.0034930 | $0.0032660 |
| 2024-01-28 | $0.0034930 | $0.0034530 | $0.0036560 | $0.0033400 |
| 2024-01-29 | $0.0034530 | $0.0035230 | $0.0037080 | $0.0033370 |
| 2024-01-30 | $0.0035230 | $0.0034210 | $0.0035850 | $0.0033040 |
| 2024-01-31 | $0.0034210 | $0.0032400 | $0.0034000 | $0.0031720 |
| 2024-02-01 | $0.0032400 | $0.0032020 | $0.0032940 | $0.0029710 |
| 2024-02-02 | $0.0032020 | $0.0031850 | $0.0032770 | $0.0031390 |
| 2024-02-03 | $0.0031850 | $0.0031680 | $0.0031910 | $0.0031220 |
| 2024-02-04 | $0.0031680 | $0.0032270 | $0.0032500 | $0.0029520 |
| 2024-02-05 | $0.0032270 | $0.0031730 | $0.0032650 | $0.0029660 |
| 2024-02-06 | $0.0031730 | $0.0034160 | $0.0035820 | $0.0032500 |
| 2024-02-07 | $0.0034160 | $0.0033460 | $0.0035400 | $0.0032970 |
| 2024-02-08 | $0.0033460 | $0.0032910 | $0.0034120 | $0.0031460 |
| 2024-02-09 | $0.0032910 | $0.0034080 | $0.0034580 | $0.0032840 |
| 2024-02-10 | $0.0034080 | $0.0034010 | $0.0034510 | $0.0031510 |
| 2024-02-11 | $0.0034010 | $0.0034110 | $0.0034360 | $0.0031100 |
| 2024-02-12 | $0.0034110 | $0.0035120 | $0.0037510 | $0.0034590 |
| 2024-02-13 | $0.0035120 | $0.0037510 | $0.0038040 | $0.0031960 |
| 2024-02-14 | $0.0037510 | $0.0038330 | $0.0040000 | $0.0038050 |
| 2024-02-15 | $0.0038330 | $0.0039840 | $0.0041530 | $0.0038710 |
| 2024-02-16 | $0.0039840 | $0.0039540 | $0.0040940 | $0.0037010 |
| 2024-02-17 | $0.0039540 | $0.0040050 | $0.0040110 | $0.0039490 |
| 2024-02-18 | $0.0038460 | $0.0039760 | $0.0041200 | $0.0039480 |
| 2024-02-19 | $0.0039760 | $0.0040640 | $0.0041820 | $0.0038870 |
| 2024-02-20 | $0.0040640 | $0.0040360 | $0.0040720 | $0.0040020 |
| 2024-02-22 | $0.0043940 | $0.0044250 | $0.0045730 | $0.0040390 |
| 2024-02-23 | $0.0044250 | $0.0040620 | $0.0044710 | $0.0039740 |
| 2024-02-24 | $0.0040620 | $0.0040400 | $0.0042790 | $0.0038000 |
| 2024-02-25 | $0.0040400 | $0.0042650 | $0.0045760 | $0.0039530 |
| 2024-02-26 | $0.0042650 | $0.0042590 | $0.0043540 | $0.0040050 |
| 2024-02-27 | $0.0042590 | $0.0044440 | $0.0046710 | $0.0041520 |
| 2024-02-28 | $0.0044440 | $0.0046390 | $0.0048760 | $0.0042670 |
| 2024-02-29 | $0.0046390 | $0.0043780 | $0.0047460 | $0.0040780 |
| 2024-03-01 | $0.0043780 | $0.0043990 | $0.0045020 | $0.0041240 |
| 2024-03-02 | $0.0043980 | $0.0044170 | $0.0045530 | $0.0043140 |
| 2024-03-03 | $0.0044170 | $0.0044320 | $0.0045710 | $0.0042570 |
| 2024-03-04 | $0.0044320 | $0.005339 | $0.006210 | $0.0044310 |
| 2024-03-05 | $0.005339 | $0.005266 | $0.005408 | $0.0048390 |
| 2024-03-06 | $0.005266 | $0.005503 | $0.005770 | $0.0049680 |
| 2024-03-07 | $0.005503 | $0.005540 | $0.005812 | $0.005308 |
| 2024-03-08 | $0.005540 | $0.005488 | $0.005838 | $0.005332 |
| 2024-03-09 | $0.005488 | $0.005481 | $0.005491 | $0.005480 |
| 2024-03-10 | $0.005361 | $0.005396 | $0.005551 | $0.005046 |
| 2024-03-11 | $0.005396 | $0.005407 | $0.005855 | $0.005164 |
| 2024-03-12 | $0.005407 | $0.005293 | $0.005571 | $0.005014 |
| 2024-03-13 | $0.005293 | $0.005261 | $0.005317 | $0.005245 |
| 2024-03-14 | $0.005210 | $0.005899 | $0.006753 | $0.0048900 |
| 2024-03-15 | $0.005899 | $0.005539 | $0.005689 | $0.005239 |
| 2024-03-16 | $0.005539 | $0.005175 | $0.005315 | $0.0049280 |
| 2024-03-17 | $0.005175 | $0.005208 | $0.005535 | $0.005098 |
| 2024-03-18 | $0.005208 | $0.0049990 | $0.005210 | $0.0049640 |
| 2024-03-19 | $0.0049990 | $0.0047060 | $0.0047380 | $0.0043590 |
| 2024-03-20 | $0.0047060 | $0.005099 | $0.005416 | $0.0049940 |
| 2024-03-21 | $0.005099 | $0.005091 | $0.005103 | $0.005073 |
| 2024-03-24 | $0.0047960 | $0.0048710 | $0.005216 | $0.0047670 |
| 2024-03-25 | $0.0048710 | $0.0048500 | $0.0048790 | $0.0048410 |
| 2024-03-26 | $0.005063 | $0.005023 | $0.005202 | $0.0047000 |
| 2024-03-27 | $0.005023 | $0.005010 | $0.005024 | $0.005010 |
| 2024-03-29 | $0.0049500 | $0.0049510 | $0.005232 | $0.0048810 |
| 2024-03-30 | $0.0049510 | $0.0049890 | $0.0049930 | $0.0049100 |
| 2024-04-05 | $0.005094 | $0.005012 | $0.005078 | $0.0049120 |
| 2024-04-06 | $0.005012 | $0.005096 | $0.005263 | $0.005029 |
| 2024-04-07 | $0.005096 | $0.005102 | $0.005106 | $0.005062 |
| 2024-04-08 | $0.005215 | $0.005394 | $0.005690 | $0.005210 |
| 2024-04-09 | $0.005394 | $0.005403 | $0.005409 | $0.005394 |
| Pair | Austausch |
|---|---|
| RING/USDT | bitforex |
| RING/USDT | bkex |
| RING/USDT | bw |
| RING/USDT | coinex |
| RING/ETH | gateio |
| RING/USDT | gateio |
| RING/BTC | huobikorea |
| RING/ETH | huobikorea |
| RING/USDT | huobikorea |
| RING/BTC | huobipro |
| RING/ETH | huobipro |
| RING/USDT | huobipro |
| RING/USDT | mexc |
| RING/USDT | poloniex |
| RING/USDT | tokok |
| RING/WETH | uniswapv2 |
| RING/BTC | yobit |
Beschreibung
Beschreibung
RingCoin is a scrypt cryptocurrency with a Proof of Work/Proof of Stake hybrid consensus mechanism.
| Vollständiger Name | RingCoin (RING) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Scrypt |
| Beweisart | PoW/P |
| Webseite | - |
| N/A | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 1,779,958,534 RING |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen