MANA
Decentraland Rang 103
Webseite
Twitter
1,908,319,865 MANA
Kaufen/Verkaufen
Get Wallet
Decentraland
Decentraland Preis $0.33
$0.33
Decentraland 24h Vol
$60,968,090
$60,968,090
Decentraland Marktkapitalisierung $636,890,651
$636,890,651
24h Vol
1,009 BTC 1 H
-0.18 %
24 H
2.45 %
7 d
3.43 %
Heute Decentraland Preis in US-Dollar ist derzeit
0.3337
USD, und wenn in konvertiert Bitcoin ist
0.00000552
BTC. Insgesamt 1,908,319,865 MANA sind derzeit auf dem Markt im Umlauf. Decentraland Die Preise erfahren derzeit eine Änderung von 2.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.610 M US dollars Decentraland wurde gehandelt Krypto-Austausch. Erhalten Decentraland's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Decentraland
Symbol
MANA
Algorithmus
BTC Preis
0.00000552 BTC
BTC Markt
10,541 BTC
BTC 24h Vol
1,009 BTC
Insgesamt abgebaute Münzen
1,908,319,865 MANA
1h
-0.18 %
24h
2.45 %
7d
3.43 %
Twitter
Webseite
Share Decentraland Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.3001000 | $0.2935000 | $0.3039000 | $0.2907000 |
| 2023-09-22 | $0.2935000 | $0.2942000 | $0.2956000 | $0.2899000 |
| 2023-09-23 | $0.2942000 | $0.2934000 | $0.2974000 | $0.2921000 |
| 2023-09-24 | $0.2934000 | $0.2932000 | $0.3006000 | $0.2919000 |
| 2023-09-25 | $0.2932000 | $0.2985000 | $0.3015000 | $0.2912000 |
| 2023-09-26 | $0.2985000 | $0.2970000 | $0.2993000 | $0.2927000 |
| 2023-09-27 | $0.2970000 | $0.2933000 | $0.3020000 | $0.2912000 |
| 2023-09-28 | $0.2933000 | $0.2990000 | $0.2997000 | $0.2923000 |
| 2023-09-29 | $0.2990000 | $0.3157000 | $0.3248000 | $0.2984000 |
| 2023-09-30 | $0.3157000 | $0.3091000 | $0.3160000 | $0.3062000 |
| 2023-10-01 | $0.3091000 | $0.3237000 | $0.3274000 | $0.3080000 |
| 2023-10-02 | $0.3237000 | $0.3114000 | $0.3261000 | $0.3056000 |
| 2023-10-03 | $0.3114000 | $0.3017000 | $0.3131000 | $0.3012000 |
| 2023-10-04 | $0.3017000 | $0.2975000 | $0.3018000 | $0.2879000 |
| 2023-10-05 | $0.2975000 | $0.2933000 | $0.2997000 | $0.2924000 |
| 2023-10-06 | $0.2930000 | $0.3008000 | $0.3016000 | $0.2930000 |
| 2023-10-07 | $0.3008000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2023-10-08 | $0.2991000 | $0.2974000 | $0.3000000 | $0.2945000 |
| 2023-10-09 | $0.2974000 | $0.2815000 | $0.2984000 | $0.2669000 |
| 2023-10-10 | $0.2815000 | $0.2779000 | $0.2822000 | $0.2750000 |
| 2023-10-11 | $0.2779000 | $0.2785000 | $0.2797000 | $0.2722000 |
| 2023-10-12 | $0.2785000 | $0.2786000 | $0.2796000 | $0.2733000 |
| 2023-10-13 | $0.2786000 | $0.2809000 | $0.2842000 | $0.2776000 |
| 2023-10-14 | $0.2809000 | $0.2836000 | $0.2869000 | $0.2806000 |
| 2023-10-15 | $0.2836000 | $0.2851000 | $0.2889000 | $0.2826000 |
| 2023-10-16 | $0.2851000 | $0.2883000 | $0.2999000 | $0.2851000 |
| 2023-10-17 | $0.2883000 | $0.2810000 | $0.2884000 | $0.2751000 |
| 2023-10-18 | $0.2810000 | $0.2766000 | $0.2843000 | $0.2763000 |
| 2023-10-19 | $0.2766000 | $0.2783000 | $0.2802000 | $0.2712000 |
| 2023-10-20 | $0.2783000 | $0.2868000 | $0.2905000 | $0.2763000 |
| 2023-10-21 | $0.2868000 | $0.2986000 | $0.3030000 | $0.2865000 |
| 2023-10-22 | $0.2986000 | $0.3050000 | $0.3055000 | $0.2947000 |
| 2023-10-23 | $0.3050000 | $0.3263000 | $0.3264000 | $0.3027000 |
| 2023-10-24 | $0.3263000 | $0.3507000 | $0.3551000 | $0.3236000 |
| 2023-10-25 | $0.3507000 | $0.3472000 | $0.3595000 | $0.3367000 |
| 2023-10-26 | $0.3472000 | $0.3525000 | $0.3664000 | $0.3350000 |
| 2023-10-27 | $0.3525000 | $0.3399000 | $0.3526000 | $0.3348000 |
| 2023-10-28 | $0.3399000 | $0.3512000 | $0.3539000 | $0.3395000 |
| 2023-10-29 | $0.3512000 | $0.3794000 | $0.3894000 | $0.3436000 |
| 2023-10-30 | $0.3794000 | $0.3781000 | $0.3893000 | $0.3662000 |
| 2023-10-31 | $0.3781000 | $0.3641000 | $0.3802000 | $0.3506000 |
| 2023-11-01 | $0.3637000 | $0.3803000 | $0.3810000 | $0.3519000 |
| 2023-11-02 | $0.3803000 | $0.4031000 | $0.4204000 | $0.3803000 |
| 2023-11-03 | $0.4031000 | $0.3997000 | $0.4031000 | $0.3860000 |
| 2023-11-04 | $0.3997000 | $0.3979000 | $0.3997000 | $0.3979000 |
| 2023-11-05 | $0.4070000 | $0.4040000 | $0.4212000 | $0.3924000 |
| 2023-11-06 | $0.4040000 | $0.4236000 | $0.4300000 | $0.4010000 |
| 2023-11-07 | $0.4236000 | $0.4167000 | $0.4425000 | $0.3991000 |
| 2023-11-08 | $0.4167000 | $0.4270000 | $0.4298000 | $0.4097000 |
| 2023-11-09 | $0.4270000 | $0.4183000 | $0.4478000 | $0.3789000 |
| 2023-11-10 | $0.4183000 | $0.4179000 | $0.4183000 | $0.4167000 |
| 2023-12-24 | $0.5147000 | $0.5408000 | $0.5540000 | $0.5061000 |
| 2023-12-25 | $0.5408000 | $0.5610000 | $0.5723000 | $0.5224000 |
| 2023-12-26 | $0.5610000 | $0.5592000 | $0.6065000 | $0.5155000 |
| 2023-12-27 | $0.5592000 | $0.5552000 | $0.5634000 | $0.5309000 |
| 2023-12-28 | $0.5552000 | $0.5298000 | $0.5646000 | $0.5213000 |
| 2023-12-29 | $0.5298000 | $0.5148000 | $0.5391000 | $0.5028000 |
| 2023-12-30 | $0.5148000 | $0.5153000 | $0.5208000 | $0.5047000 |
| 2023-12-31 | $0.5153000 | $0.5207000 | $0.5315000 | $0.5058000 |
| 2024-01-01 | $0.5207000 | $0.5398000 | $0.5408000 | $0.5156000 |
| 2024-01-02 | $0.5398000 | $0.5293000 | $0.5521000 | $0.5230000 |
| 2024-01-03 | $0.5284000 | $0.4678000 | $0.5383000 | $0.4176000 |
| 2024-01-04 | $0.4678000 | $0.4761000 | $0.4790000 | $0.4581000 |
| 2024-01-05 | $0.4761000 | $0.4616000 | $0.4806000 | $0.4344000 |
| 2024-01-06 | $0.4616000 | $0.4536000 | $0.4617000 | $0.4278000 |
| 2024-01-07 | $0.4536000 | $0.4269000 | $0.4639000 | $0.4221000 |
| 2024-01-08 | $0.4269000 | $0.4538000 | $0.4546000 | $0.3950000 |
| 2024-01-09 | $0.4538000 | $0.4338000 | $0.4546000 | $0.4161000 |
| 2024-01-10 | $0.4338000 | $0.4650000 | $0.4746000 | $0.4205000 |
| 2024-01-11 | $0.4650000 | $0.4855000 | $0.4961000 | $0.4626000 |
| 2024-01-12 | $0.4855000 | $0.4617000 | $0.4958000 | $0.4425000 |
| 2024-01-13 | $0.4617000 | $0.4678000 | $0.4791000 | $0.4469000 |
| 2024-01-14 | $0.4678000 | $0.4453000 | $0.4683000 | $0.4443000 |
| 2024-01-15 | $0.4453000 | $0.4518000 | $0.4601000 | $0.4450000 |
| 2024-01-16 | $0.4518000 | $0.4631000 | $0.4672000 | $0.4493000 |
| 2024-01-17 | $0.4631000 | $0.4621000 | $0.4696000 | $0.4525000 |
| 2024-01-18 | $0.4621000 | $0.4398000 | $0.4700000 | $0.4226000 |
| 2024-01-19 | $0.4398000 | $0.4690000 | $0.4779000 | $0.4276000 |
| 2024-01-20 | $0.4690000 | $0.4738000 | $0.4812000 | $0.4590000 |
| 2024-01-21 | $0.4738000 | $0.4750000 | $0.4916000 | $0.4694000 |
| 2024-01-22 | $0.4750000 | $0.4416000 | $0.4785000 | $0.4379000 |
| 2024-01-23 | $0.4416000 | $0.4255000 | $0.4479000 | $0.4068000 |
| 2024-01-24 | $0.4255000 | $0.4396000 | $0.4455000 | $0.4209000 |
| 2024-01-25 | $0.4396000 | $0.4332000 | $0.4400000 | $0.4257000 |
| 2024-01-26 | $0.4332000 | $0.4506000 | $0.4516000 | $0.4284000 |
| 2024-01-27 | $0.4506000 | $0.4544000 | $0.4560000 | $0.4424000 |
| 2024-01-28 | $0.4544000 | $0.4455000 | $0.4628000 | $0.4416000 |
| 2024-01-29 | $0.4455000 | $0.4591000 | $0.4605000 | $0.4393000 |
| 2024-01-30 | $0.4591000 | $0.4450000 | $0.4612000 | $0.4427000 |
| 2024-01-31 | $0.4450000 | $0.4315000 | $0.4470000 | $0.4276000 |
| 2024-02-01 | $0.4315000 | $0.4354000 | $0.4366000 | $0.4230000 |
| 2024-02-02 | $0.4354000 | $0.4406000 | $0.4463000 | $0.4335000 |
| 2024-02-03 | $0.4406000 | $0.4393000 | $0.4443000 | $0.4350000 |
| 2024-02-04 | $0.4393000 | $0.4309000 | $0.4396000 | $0.4291000 |
| 2024-02-05 | $0.4309000 | $0.4347000 | $0.4402000 | $0.4243000 |
| 2024-02-06 | $0.4344000 | $0.4313000 | $0.4388000 | $0.4290000 |
| 2024-02-07 | $0.4313000 | $0.4456000 | $0.4485000 | $0.4241000 |
| 2024-02-08 | $0.4456000 | $0.4490000 | $0.4536000 | $0.4413000 |
| 2024-02-09 | $0.4490000 | $0.4668000 | $0.4688000 | $0.4490000 |
| 2024-02-10 | $0.4668000 | $0.4614000 | $0.4762000 | $0.4610000 |
| 2024-02-11 | $0.4614000 | $0.4708000 | $0.4730000 | $0.4601000 |
| 2024-02-12 | $0.4708000 | $0.4833000 | $0.4912000 | $0.4615000 |
| 2024-02-13 | $0.4833000 | $0.4683000 | $0.4852000 | $0.4586000 |
| 2024-02-14 | $0.4683000 | $0.4868000 | $0.4891000 | $0.4659000 |
| 2024-02-15 | $0.4868000 | $0.5043000 | $0.5067000 | $0.4799000 |
| 2024-02-16 | $0.5043000 | $0.4980000 | $0.5132000 | $0.4874000 |
| 2024-02-17 | $0.4980000 | $0.4984000 | $0.4984000 | $0.4980000 |
| 2024-02-18 | $0.4873000 | $0.5040000 | $0.5099000 | $0.4854000 |
| 2024-02-19 | $0.5040000 | $0.5154000 | $0.5192000 | $0.4987000 |
| 2024-02-20 | $0.5154000 | $0.4996000 | $0.5179000 | $0.4799000 |
| 2024-02-21 | $0.4996000 | $0.4801000 | $0.5000000 | $0.4618000 |
| 2024-02-22 | $0.4801000 | $0.4875000 | $0.4971000 | $0.4693000 |
| 2024-02-23 | $0.4875000 | $0.4805000 | $0.4907000 | $0.4706000 |
| 2024-02-24 | $0.4805000 | $0.5011000 | $0.5048000 | $0.4748000 |
| 2024-02-25 | $0.5011000 | $0.5177000 | $0.5185000 | $0.4929000 |
| 2024-02-26 | $0.5177000 | $0.5381000 | $0.5413000 | $0.5084000 |
| 2024-02-27 | $0.5381000 | $0.5655000 | $0.5748000 | $0.5275000 |
| 2024-02-28 | $0.5655000 | $0.5718000 | $0.6087000 | $0.5308000 |
| 2024-02-29 | $0.5717000 | $0.6532000 | $0.6701000 | $0.5625000 |
| 2024-03-01 | $0.6543000 | $0.6660000 | $0.6838000 | $0.6256000 |
| 2024-03-02 | $0.6660000 | $0.6826000 | $0.7015000 | $0.6519000 |
| 2024-03-03 | $0.6826000 | $0.6565000 | $0.7065000 | $0.5945000 |
| 2024-03-04 | $0.6565000 | $0.6646000 | $0.6940000 | $0.6389000 |
| 2024-03-05 | $0.6644000 | $0.6139000 | $0.7121000 | $0.5345000 |
| 2024-03-06 | $0.6137000 | $0.6567000 | $0.6600000 | $0.5859000 |
| 2024-03-07 | $0.6567000 | $0.6948000 | $0.7090000 | $0.6463000 |
| 2024-03-08 | $0.6948000 | $0.7057000 | $0.7090000 | $0.6427000 |
| 2024-03-09 | $0.7057000 | $0.7027000 | $0.7057000 | $0.7027000 |
| 2024-03-10 | $0.7539000 | $0.7708000 | $0.8195000 | $0.7496000 |
| 2024-03-11 | $0.7708000 | $0.7791000 | $0.7880000 | $0.7245000 |
| 2024-03-12 | $0.7791000 | $0.7672000 | $0.8024000 | $0.7081000 |
| 2024-03-13 | $0.7674000 | $0.7606000 | $0.7812000 | $0.7407000 |
| 2024-03-14 | $0.7609000 | $0.7441000 | $0.7728000 | $0.6961000 |
| 2024-03-15 | $0.7442000 | $0.6892000 | $0.7515000 | $0.6343000 |
| 2024-03-16 | $0.6896000 | $0.6238000 | $0.7056000 | $0.6097000 |
| 2024-03-17 | $0.6241000 | $0.6449000 | $0.6521000 | $0.5907000 |
| 2024-03-18 | $0.6449000 | $0.6175000 | $0.6555000 | $0.5966000 |
| 2024-03-19 | $0.6179000 | $0.5696000 | $0.6244000 | $0.5443000 |
| 2024-03-20 | $0.5691000 | $0.6395000 | $0.6418000 | $0.5462000 |
| 2024-03-21 | $0.6395000 | $0.6336000 | $0.6479000 | $0.6173000 |
| 2024-03-22 | $0.6336000 | $0.6249000 | $0.6476000 | $0.5961000 |
| 2024-03-23 | $0.6249000 | $0.6339000 | $0.6539000 | $0.6164000 |
| 2024-03-24 | $0.6338000 | $0.6524000 | $0.6559000 | $0.6266000 |
| 2024-03-25 | $0.6524000 | $0.6654000 | $0.6777000 | $0.6395000 |
| 2024-03-26 | $0.6652000 | $0.6921000 | $0.6954000 | $0.6641000 |
| 2024-03-27 | $0.6922000 | $0.6648000 | $0.7030000 | $0.6518000 |
| 2024-03-28 | $0.6648000 | $0.6748000 | $0.6845000 | $0.6533000 |
| 2024-03-29 | $0.6749000 | $0.6824000 | $0.6866000 | $0.6591000 |
| 2024-03-30 | $0.6822000 | $0.6615000 | $0.6850000 | $0.6565000 |
| 2024-03-31 | $0.6615000 | $0.6693000 | $0.6729000 | $0.6554000 |
| 2024-04-01 | $0.6693000 | $0.6282000 | $0.6755000 | $0.6119000 |
| 2024-04-02 | $0.6282000 | $0.5840000 | $0.6284000 | $0.5792000 |
| 2024-04-03 | $0.5840000 | $0.5770000 | $0.5985000 | $0.5641000 |
| 2024-04-04 | $0.5770000 | $0.5931000 | $0.6020000 | $0.5677000 |
| 2024-04-05 | $0.5931000 | $0.5906000 | $0.6060000 | $0.5619000 |
| 2024-04-06 | $0.5906000 | $0.5906000 | $0.5958000 | $0.5831000 |
| 2024-04-07 | $0.5906000 | $0.5946000 | $0.6009000 | $0.5870000 |
| 2024-04-08 | $0.5946000 | $0.6255000 | $0.6308000 | $0.5847000 |
| 2024-04-09 | $0.6255000 | $0.6122000 | $0.6368000 | $0.6042000 |
| 2024-04-10 | $0.6122000 | $0.6092000 | $0.6316000 | $0.5790000 |
| 2024-04-11 | $0.6092000 | $0.6079000 | $0.6368000 | $0.6036000 |
| 2024-04-12 | $0.6079000 | $0.5173000 | $0.6236000 | $0.4899000 |
| 2024-04-13 | $0.5173000 | $0.4191000 | $0.5173000 | $0.3714000 |
| 2024-04-14 | $0.4190000 | $0.4445000 | $0.4484000 | $0.4010000 |
| 2024-04-15 | $0.4442000 | $0.4237000 | $0.4668000 | $0.4126000 |
| 2024-04-16 | $0.4237000 | $0.4339000 | $0.4381000 | $0.4035000 |
| 2024-04-17 | $0.4339000 | $0.4251000 | $0.4470000 | $0.4075000 |
| 2024-04-18 | $0.4251000 | $0.4343000 | $0.4412000 | $0.4151000 |
| 2024-04-19 | $0.4343000 | $0.4330000 | $0.4454000 | $0.3983000 |
| 2024-04-20 | $0.4330000 | $0.4704000 | $0.4731000 | $0.4281000 |
| 2024-04-21 | $0.4704000 | $0.4630000 | $0.4757000 | $0.4533000 |
| 2024-04-22 | $0.4630000 | $0.4818000 | $0.4863000 | $0.4620000 |
| 2024-04-23 | $0.4818000 | $0.4791000 | $0.4866000 | $0.4719000 |
| 2024-04-24 | $0.4786000 | $0.4630000 | $0.4994000 | $0.4574000 |
| 2024-04-25 | $0.4630000 | $0.4653000 | $0.4732000 | $0.4450000 |
| 2024-04-26 | $0.4653000 | $0.4518000 | $0.4657000 | $0.4451000 |
| 2024-04-27 | $0.4518000 | $0.4523000 | $0.4578000 | $0.4345000 |
| 2024-04-28 | $0.4523000 | $0.4451000 | $0.4687000 | $0.4434000 |
| 2024-04-29 | $0.4451000 | $0.4365000 | $0.4465000 | $0.4249000 |
| 2024-04-30 | $0.4365000 | $0.4163000 | $0.4426000 | $0.4010000 |
| 2024-05-01 | $0.4163000 | $0.4168000 | $0.4168000 | $0.4163000 |
| 2024-05-02 | $0.4237000 | $0.4310000 | $0.4360000 | $0.4099000 |
| 2024-05-03 | $0.4310000 | $0.4482000 | $0.4526000 | $0.4260000 |
| 2024-05-04 | $0.4482000 | $0.4469000 | $0.4532000 | $0.4442000 |
| 2024-05-05 | $0.4469000 | $0.4475000 | $0.4563000 | $0.4391000 |
| 2024-05-06 | $0.4475000 | $0.4403000 | $0.4636000 | $0.4403000 |
| 2024-05-07 | $0.4403000 | $0.4294000 | $0.4447000 | $0.4277000 |
| 2024-05-08 | $0.4294000 | $0.4268000 | $0.4338000 | $0.4188000 |
| 2024-05-09 | $0.4268000 | $0.4359000 | $0.4395000 | $0.4125000 |
| 2024-05-10 | $0.4359000 | $0.4134000 | $0.4429000 | $0.4109000 |
| 2024-05-11 | $0.4134000 | $0.4145000 | $0.4221000 | $0.4126000 |
| 2024-05-12 | $0.4145000 | $0.4068000 | $0.4188000 | $0.4041000 |
| 2024-05-13 | $0.4068000 | $0.4059000 | $0.4150000 | $0.3940000 |
| 2024-05-14 | $0.4059000 | $0.3997000 | $0.4320000 | $0.3987000 |
| 2024-05-15 | $0.3998000 | $0.4304000 | $0.4357000 | $0.3982000 |
| 2024-05-16 | $0.4304000 | $0.4281000 | $0.4338000 | $0.4192000 |
| 2024-05-17 | $0.4281000 | $0.4355000 | $0.4455000 | $0.4257000 |
| 2024-05-18 | $0.4355000 | $0.4363000 | $0.4367000 | $0.4293000 |
| 2024-05-19 | $0.4363000 | $0.4199000 | $0.4406000 | $0.4175000 |
| 2024-05-20 | $0.4199000 | $0.4660000 | $0.4781000 | $0.4146000 |
| 2024-05-21 | $0.4660000 | $0.4677000 | $0.4741000 | $0.4604000 |
| 2024-05-22 | $0.4677000 | $0.4607000 | $0.4728000 | $0.4553000 |
| 2024-05-23 | $0.4607000 | $0.4489000 | $0.4684000 | $0.4245000 |
| 2024-05-24 | $0.4489000 | $0.4540000 | $0.4616000 | $0.4401000 |
| 2024-05-25 | $0.4540000 | $0.4650000 | $0.4652000 | $0.4524000 |
| 2024-05-26 | $0.4650000 | $0.4473000 | $0.4684000 | $0.4445000 |
| 2024-05-27 | $0.4467000 | $0.4687000 | $0.4764000 | $0.4436000 |
| 2024-05-28 | $0.4687000 | $0.4542000 | $0.4720000 | $0.4455000 |
| 2024-05-29 | $0.4542000 | $0.4526000 | $0.4760000 | $0.4491000 |
| 2024-05-30 | $0.4526000 | $0.4450000 | $0.4631000 | $0.4395000 |
| 2024-05-31 | $0.4450000 | $0.4445000 | $0.4465000 | $0.4283000 |
| 2024-06-01 | $0.4445000 | $0.4493000 | $0.4526000 | $0.4417000 |
| 2024-06-02 | $0.4493000 | $0.4415000 | $0.4612000 | $0.4408000 |
| 2024-06-03 | $0.4415000 | $0.4510000 | $0.4754000 | $0.4363000 |
| 2024-06-04 | $0.4510000 | $0.4511000 | $0.4511000 | $0.4510000 |
| 2024-06-06 | $0.4719000 | $0.4765000 | $0.4871000 | $0.4651000 |
| 2024-06-07 | $0.4765000 | $0.4770000 | $0.4770000 | $0.4765000 |
| 2024-06-08 | $0.4367000 | $0.4126000 | $0.4394000 | $0.4079000 |
| 2024-06-09 | $0.4126000 | $0.4215000 | $0.4253000 | $0.4101000 |
| 2024-06-10 | $0.4215000 | $0.4134000 | $0.4259000 | $0.4106000 |
| 2024-06-11 | $0.4134000 | $0.3933000 | $0.4140000 | $0.3856000 |
| 2024-06-12 | $0.3933000 | $0.4130000 | $0.4185000 | $0.3871000 |
| 2024-06-13 | $0.4130000 | $0.3962000 | $0.4140000 | $0.3934000 |
| 2024-06-14 | $0.3962000 | $0.3838000 | $0.4011000 | $0.3739000 |
| 2024-06-15 | $0.3838000 | $0.3884000 | $0.3925000 | $0.3831000 |
| 2024-06-16 | $0.3884000 | $0.3851000 | $0.3907000 | $0.3823000 |
| 2024-06-17 | $0.3851000 | $0.3502000 | $0.3865000 | $0.3460000 |
| 2024-06-18 | $0.3502000 | $0.3244000 | $0.3512000 | $0.3049000 |
| 2024-06-19 | $0.3244000 | $0.3337000 | $0.3369000 | $0.3212000 |
| 2024-06-20 | $0.3337000 | $0.3346000 | $0.3472000 | $0.3299000 |
| 2024-06-21 | $0.3346000 | $0.3330000 | $0.3430000 | $0.3309000 |
| 2024-06-22 | $0.3330000 | $0.3303000 | $0.3344000 | $0.3275000 |
| 2024-06-23 | $0.3303000 | $0.3253000 | $0.3355000 | $0.3209000 |
| 2024-06-24 | $0.3253000 | $0.3253000 | $0.3253000 | $0.3252000 |
| Pair | Austausch |
|---|---|
| MANA/USDT | aax |
| MANA/BTC | altilly |
| MANA/ETH | altilly |
| MANA/EUR | bcbitcoin |
| MANA/GBP | bcbitcoin |
| MANA/BTC | bequant |
| MANA/ETH | bequant |
| MANA/BTC | bibox |
| MANA/ETH | bibox |
| MANA/USDT | bibox |
| MANA/BTC | bigone |
| MANA/ETH | bigone |
| MANA/BTC | bilaxy |
| MANA/USDT | bilaxy |
| MANA/BIDR | binance |
| MANA/BNB | binance |
| MANA/BRL | binance |
| MANA/BTC | binance |
| MANA/BUSD | binance |
| MANA/ETH | binance |
| MANA/TRY | binance |
| MANA/USDT | binance |
| MANA/BTC | binanceusa |
| MANA/BUSD | binanceusa |
| MANA/USD | binanceusa |
| MANA/USDT | binanceusa |
| MANA/CNYT | bitasset |
| MANA/TWD | bitasset |
| MANA/USDT | bitasset |
| MANA/BTC | bitcoincom |
| MANA/ETH | bitcoincom |
| MANA/USDT | bitcoincom |
| MANA/BTC | bitfinex |
| MANA/ETH | bitfinex |
| MANA/USD | bitfinex |
| MANA/USDT | bitforex |
| MANA/KRW | bithumb |
| MANA/THB | bitkub |
| MANA/USDT | bitmart |
| MANA/EUR | bitpanda |
| MANA/BTC | bitso |
| MANA/MXN | bitso |
| MANA/USD | bitso |
| MANA/EUR | bitstamp |
| MANA/USD | bitstamp |
| MANA/BTC | bittrex |
| MANA/ETH | bittrex |
| MANA/USD | bittrex |
| MANA/USDT | bitz |
| MANA/USDT | bkex |
| MANA/BTC | btcturk |
| MANA/TRY | btcturk |
| MANA/USDT | btcturk |
| MANA/BTC | btse |
| MANA/ETH | btse |
| MANA/USD | btse |
| MANA/USDC | btse |
| MANA/USDT | btse |
| MANA/ETH | bw |
| MANA/USDT | bw |
| MANA/BTC | bybit |
| MANA/USDC | bybit |
| MANA/USDT | bybit |
| MANA/BTC | catex |
| MANA/ETH | catex |
| MANA/USD | cexio |
| MANA/BTC | codex |
| MANA/EOS | codex |
| MANA/BTC | coinbase |
| MANA/ETH | coinbase |
| MANA/EUR | coinbase |
| MANA/USD | coinbase |
| MANA/USDC | coinbase |
| MANA/BTC | coinex |
| MANA/USDC | coinex |
| MANA/USDT | coinex |
| MANA/KRW | coinone |
| MANA/PHP | coinspro |
| MANA/USD | crosstower |
| MANA/BTC | cryptodotcom |
| MANA/CRO | cryptodotcom |
| MANA/USD | cryptodotcom |
| MANA/USDC | cryptodotcom |
| MANA/USDT | cryptodotcom |
| MANA/USD | currency |
| MANA/USDT | dcoin |
| MANA/ETH | ddex |
| MANA/WETH | ddex |
| MANA/USDT | digifinex |
| MANA/ETH | etherdelta |
| MANA/ETH | ethermium |
| MANA/BTC | ethfinex |
| MANA/ETH | ethfinex |
| MANA/USD | ethfinex |
| MANA/USD | etoro |
| MANA/BTC | exrates |
| MANA/ETH | exrates |
| MANA/BTC | exx |
| MANA/USD | ftx |
| MANA/ETH | gateio |
| MANA/USDT | gateio |
| MANA/USD | gemini |
| MANA/BTC | gopax |
| MANA/KRW | gopax |
| MANA/BTC | hitbtc |
| MANA/ETH | hitbtc |
| MANA/USDT | hitbtc |
| MANA/BTC | huobikorea |
| MANA/ETH | huobikorea |
| MANA/KRW | huobikorea |
| MANA/USDT | huobikorea |
| MANA/BTC | huobipro |
| MANA/ETH | huobipro |
| MANA/USDC | huobipro |
| MANA/USDT | huobipro |
| MANA/ETH | idex |
| MANA/AUD | independentreserve |
| MANA/NZD | independentreserve |
| MANA/SGD | independentreserve |
| MANA/USD | independentreserve |
| MANA/IDR | indodax |
| MANA/KRW | korbit |
| MANA/BTC | kraken |
| MANA/ETH | kraken |
| MANA/EUR | kraken |
| MANA/USD | kraken |
| MANA/USDT | kraken |
| MANA/BTC | kucoin |
| MANA/ETH | kucoin |
| MANA/USDT | kucoin |
| MANA/BTC | latoken |
| MANA/ETH | latoken |
| MANA/LA | latoken |
| MANA/USDT | latoken |
| MANA/USDT | lbank |
| MANA/BTC | liqui |
| MANA/ETH | liqui |
| MANA/USDT | liqui |
| MANA/BTC | liquid |
| MANA/USDT | liquid |
| MANA/BTC | livecoin |
| MANA/ETH | livecoin |
| MANA/USDT | mexc |
| MANA/BTC | nuex |
| MANA/ETH | nuex |
| MANA/USD | okcoin |
| MANA/BTC | okex |
| MANA/ETH | okex |
| MANA/USDC | okex |
| MANA/USDT | okex |
| MANA/BTC | p2pb2b |
| MANA/BUSD | p2pb2b |
| MANA/ETH | p2pb2b |
| MANA/USD | p2pb2b |
| MANA/USDT | p2pb2b |
| MANA/TRY | paribu |
| MANA/BTC | poloniex |
| MANA/ETH | poloniex |
| MANA/USDC | poloniex |
| MANA/USDT | poloniex |
| MANA/WETH | sushiswap |
| MANA/ETH | therocktrading |
| MANA/BTC | tokok |
| MANA/USDT | tokok |
| MANA/ETH | uniswap |
| MANA/WETH | uniswapv2 |
| MANA/BTC | upbit |
| MANA/ETH | upbit |
| MANA/KRW | upbit |
| MANA/BTC | xs2 |
| MANA/USDT | xtpub |
| MANA/BTC | zb |
| MANA/QC | zb |
| MANA/USDC | zb |
| MANA/USDT | zb |
| MANA/QC | zbg |
ICO Einzelheiten
ICO Einzelheiten
| ICO Status | Finished |
|---|---|
| Token-Angebot | N/A |
| Anfangsdatum | 2017-08-17 |
| Endtermin | 2017-08-17 |
| Fundraising (BTC) | 86,206 ETH |
| Fundraising (USD) | 26292830 |
| Startpreis (USD) | N/A |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://blog.decentraland.org/?gi=33cf054cb70d |
| Weißes Papier | https://decentraland.org/whitepaper.pdf |
Decentraland (MANA) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen