DIA
DIA Rang 556
Webseite
Twitter
110,617,604 DIA
Kaufen/Verkaufen
Get Wallet
DIA
DIA Preis $0.41
$0.41
DIA 24h Vol
$7,294,553
$7,294,553
DIA Marktkapitalisierung $45,905,846
$45,905,846
24h Vol
121 BTC 1 H
-0.22 %
24 H
5.3 %
7 d
4.63 %
Heute DIA Preis in US-Dollar ist derzeit
0.4150
USD, und wenn in konvertiert Bitcoin ist
0.00000687
BTC. Insgesamt 110,617,604 DIA sind derzeit auf dem Markt im Umlauf. DIA Die Preise erfahren derzeit eine Änderung von 5.3 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.073 M US dollars DIA wurde gehandelt Krypto-Austausch. Erhalten DIA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DIA
Symbol
DIA
Algorithmus
ETH Token
BTC Preis
0.00000687 BTC
BTC Markt
760 BTC
BTC 24h Vol
121 BTC
Insgesamt abgebaute Münzen
110,617,604 DIA
1h
-0.22 %
24h
5.3 %
7d
4.63 %
Twitter
Webseite
Share DIA Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.2457000 | $0.2458000 | $0.2482000 | $0.2414000 |
| 2023-09-22 | $0.2458000 | $0.2542000 | $0.2577000 | $0.2434000 |
| 2023-09-23 | $0.2542000 | $0.2503000 | $0.2562000 | $0.2473000 |
| 2023-09-24 | $0.2503000 | $0.2469000 | $0.2505000 | $0.2413000 |
| 2023-09-25 | $0.2469000 | $0.2525000 | $0.2551000 | $0.2453000 |
| 2023-09-26 | $0.2525000 | $0.2492000 | $0.2539000 | $0.2455000 |
| 2023-09-27 | $0.2492000 | $0.2516000 | $0.2613000 | $0.2467000 |
| 2023-09-28 | $0.2516000 | $0.2532000 | $0.2576000 | $0.2470000 |
| 2023-09-29 | $0.2532000 | $0.2493000 | $0.2545000 | $0.2429000 |
| 2023-09-30 | $0.2493000 | $0.2532000 | $0.2556000 | $0.2435000 |
| 2023-10-01 | $0.2532000 | $0.2573000 | $0.2590000 | $0.2516000 |
| 2023-10-02 | $0.2573000 | $0.2501000 | $0.2596000 | $0.2496000 |
| 2023-10-03 | $0.2501000 | $0.2486000 | $0.2537000 | $0.2472000 |
| 2023-10-04 | $0.2519000 | $0.2455000 | $0.2520000 | $0.2438000 |
| 2023-10-05 | $0.2454000 | $0.2369000 | $0.2434000 | $0.2369000 |
| 2023-10-06 | $0.2383000 | $0.2395000 | $0.2426000 | $0.2331000 |
| 2023-10-07 | $0.2387000 | $0.2386000 | $0.2403000 | $0.2385000 |
| 2023-10-08 | $0.2376000 | $0.2359000 | $0.2456000 | $0.2351000 |
| 2023-10-09 | $0.2359000 | $0.2231000 | $0.2378000 | $0.2214000 |
| 2023-10-10 | $0.2231000 | $0.2278000 | $0.2281000 | $0.2193000 |
| 2023-10-11 | $0.2278000 | $0.2279000 | $0.2404000 | $0.2186000 |
| 2023-10-12 | $0.2279000 | $0.2207000 | $0.2286000 | $0.2174000 |
| 2023-10-13 | $0.2217000 | $0.2266000 | $0.2282000 | $0.2235000 |
| 2023-10-14 | $0.2262000 | $0.2274000 | $0.2297000 | $0.2235000 |
| 2023-10-15 | $0.2274000 | $0.2442000 | $0.2744000 | $0.2252000 |
| 2023-10-16 | $0.2442000 | $0.2812000 | $0.3149000 | $0.2375000 |
| 2023-10-17 | $0.2812000 | $0.2371000 | $0.2851000 | $0.2352000 |
| 2023-10-18 | $0.2371000 | $0.2380000 | $0.2459000 | $0.2324000 |
| 2023-10-19 | $0.2380000 | $0.2321000 | $0.2414000 | $0.2308000 |
| 2023-10-20 | $0.2321000 | $0.2357000 | $0.2398000 | $0.2307000 |
| 2023-10-21 | $0.2357000 | $0.2403000 | $0.2449000 | $0.2357000 |
| 2023-10-22 | $0.2403000 | $0.2440000 | $0.2457000 | $0.2343000 |
| 2023-10-23 | $0.2440000 | $0.2455000 | $0.2497000 | $0.2390000 |
| 2023-10-24 | $0.2455000 | $0.2534000 | $0.2662000 | $0.2455000 |
| 2023-10-25 | $0.2534000 | $0.2586000 | $0.2625000 | $0.2529000 |
| 2023-10-26 | $0.2586000 | $0.2517000 | $0.2627000 | $0.2464000 |
| 2023-10-27 | $0.2517000 | $0.2519000 | $0.2533000 | $0.2471000 |
| 2023-10-28 | $0.2519000 | $0.2566000 | $0.2585000 | $0.2497000 |
| 2023-10-29 | $0.2566000 | $0.2613000 | $0.2624000 | $0.2551000 |
| 2023-10-30 | $0.2613000 | $0.2648000 | $0.2666000 | $0.2555000 |
| 2023-10-31 | $0.2648000 | $0.2548000 | $0.2668000 | $0.2490000 |
| 2023-11-01 | $0.2548000 | $0.2625000 | $0.2650000 | $0.2503000 |
| 2023-11-02 | $0.2625000 | $0.2621000 | $0.2725000 | $0.2570000 |
| 2023-11-03 | $0.2621000 | $0.2652000 | $0.2656000 | $0.2539000 |
| 2023-11-04 | $0.2652000 | $0.2644000 | $0.2652000 | $0.2643000 |
| 2023-11-05 | $0.2702000 | $0.2696000 | $0.2739000 | $0.2653000 |
| 2023-11-06 | $0.2696000 | $0.2855000 | $0.2896000 | $0.2688000 |
| 2023-11-07 | $0.2855000 | $0.2778000 | $0.2897000 | $0.2735000 |
| 2023-11-08 | $0.2778000 | $0.2878000 | $0.2890000 | $0.2761000 |
| 2023-11-09 | $0.2878000 | $0.2788000 | $0.2915000 | $0.2700000 |
| 2023-11-10 | $0.2788000 | $0.2799000 | $0.2799000 | $0.2788000 |
| 2023-12-24 | $0.4067000 | $0.3987000 | $0.4192000 | $0.3891000 |
| 2023-12-25 | $0.3987000 | $0.4116000 | $0.4283000 | $0.3965000 |
| 2023-12-26 | $0.4116000 | $0.4131000 | $0.4168000 | $0.3951000 |
| 2023-12-27 | $0.4131000 | $0.4002000 | $0.4134000 | $0.3951000 |
| 2023-12-28 | $0.4002000 | $0.3748000 | $0.4063000 | $0.3699000 |
| 2023-12-29 | $0.3748000 | $0.3750000 | $0.3865000 | $0.3681000 |
| 2023-12-30 | $0.3750000 | $0.3784000 | $0.3858000 | $0.3717000 |
| 2023-12-31 | $0.3784000 | $0.4686000 | $0.5598000 | $0.3766000 |
| 2024-01-01 | $0.4686000 | $0.4307000 | $0.4754000 | $0.4051000 |
| 2024-01-02 | $0.4307000 | $0.4320000 | $0.5047000 | $0.4229000 |
| 2024-01-03 | $0.4320000 | $0.4056000 | $0.4394000 | $0.3779000 |
| 2024-01-04 | $0.4056000 | $0.3939000 | $0.4076000 | $0.3905000 |
| 2024-01-05 | $0.3939000 | $0.3875000 | $0.3998000 | $0.3761000 |
| 2024-01-06 | $0.3875000 | $0.4030000 | $0.4251000 | $0.3555000 |
| 2024-01-07 | $0.4030000 | $0.3631000 | $0.4462000 | $0.3625000 |
| 2024-01-08 | $0.3631000 | $0.3714000 | $0.3750000 | $0.3232000 |
| 2024-01-09 | $0.3714000 | $0.3536000 | $0.3746000 | $0.3401000 |
| 2024-01-10 | $0.3536000 | $0.3775000 | $0.3879000 | $0.3436000 |
| 2024-01-11 | $0.3775000 | $0.3764000 | $0.3875000 | $0.3542000 |
| 2024-01-12 | $0.3764000 | $0.3703000 | $0.3916000 | $0.3561000 |
| 2024-01-13 | $0.3703000 | $0.3871000 | $0.4079000 | $0.3613000 |
| 2024-01-14 | $0.3871000 | $0.3685000 | $0.4002000 | $0.3637000 |
| 2024-01-15 | $0.3685000 | $0.3775000 | $0.3873000 | $0.3681000 |
| 2024-01-16 | $0.3775000 | $0.3880000 | $0.3969000 | $0.3751000 |
| 2024-01-17 | $0.3880000 | $0.3846000 | $0.3965000 | $0.3804000 |
| 2024-01-18 | $0.3846000 | $0.3553000 | $0.3861000 | $0.3487000 |
| 2024-01-19 | $0.3553000 | $0.4748000 | $0.5498000 | $0.3377000 |
| 2024-01-20 | $0.4748000 | $0.4533000 | $0.5998000 | $0.4172000 |
| 2024-01-21 | $0.4533000 | $0.4279000 | $0.4801000 | $0.3918000 |
| 2024-01-22 | $0.4279000 | $0.3922000 | $0.4373000 | $0.3883000 |
| 2024-01-23 | $0.3922000 | $0.3748000 | $0.4129000 | $0.3410000 |
| 2024-01-24 | $0.3748000 | $0.3814000 | $0.4090000 | $0.3733000 |
| 2024-01-25 | $0.3814000 | $0.3939000 | $0.4221000 | $0.3675000 |
| 2024-01-26 | $0.3939000 | $0.4050000 | $0.4374000 | $0.3860000 |
| 2024-01-27 | $0.4050000 | $0.4254000 | $0.4302000 | $0.3994000 |
| 2024-01-28 | $0.4254000 | $0.4026000 | $0.4267000 | $0.3993000 |
| 2024-01-29 | $0.4026000 | $0.4061000 | $0.4210000 | $0.3954000 |
| 2024-01-30 | $0.4061000 | $0.3948000 | $0.4102000 | $0.3934000 |
| 2024-01-31 | $0.3948000 | $0.3830000 | $0.3949000 | $0.3787000 |
| 2024-02-01 | $0.3830000 | $0.4226000 | $0.4556000 | $0.3757000 |
| 2024-02-02 | $0.4226000 | $0.4279000 | $0.4971000 | $0.4051000 |
| 2024-02-03 | $0.4279000 | $0.4186000 | $0.4440000 | $0.4130000 |
| 2024-02-04 | $0.4186000 | $0.4128000 | $0.4279000 | $0.4115000 |
| 2024-02-05 | $0.4128000 | $0.4309000 | $0.4416000 | $0.4075000 |
| 2024-02-06 | $0.4309000 | $0.4160000 | $0.4309000 | $0.4077000 |
| 2024-02-07 | $0.4160000 | $0.4235000 | $0.4272000 | $0.4061000 |
| 2024-02-08 | $0.4235000 | $0.4173000 | $0.4274000 | $0.4100000 |
| 2024-02-09 | $0.4173000 | $0.4401000 | $0.4560000 | $0.4120000 |
| 2024-02-10 | $0.4401000 | $0.4436000 | $0.4530000 | $0.4313000 |
| 2024-02-11 | $0.4436000 | $0.4300000 | $0.4665000 | $0.4274000 |
| 2024-02-12 | $0.4300000 | $0.4500000 | $0.4620000 | $0.4264000 |
| 2024-02-13 | $0.4500000 | $0.4424000 | $0.4526000 | $0.4359000 |
| 2024-02-14 | $0.4424000 | $0.4596000 | $0.4697000 | $0.4404000 |
| 2024-02-15 | $0.4596000 | $0.4670000 | $0.4849000 | $0.4583000 |
| 2024-02-16 | $0.4670000 | $0.5123000 | $0.6110000 | $0.4558000 |
| 2024-02-17 | $0.5123000 | $0.5218000 | $0.5232000 | $0.5120000 |
| 2024-02-18 | $0.6317000 | $0.5908000 | $0.6400000 | $0.5490000 |
| 2024-02-19 | $0.5908000 | $0.5555000 | $0.6042000 | $0.5516000 |
| 2024-02-20 | $0.5555000 | $0.5244000 | $0.5619000 | $0.5043000 |
| 2024-02-21 | $0.5244000 | $0.5425000 | $0.5450000 | $0.5004000 |
| 2024-02-22 | $0.5425000 | $0.5157000 | $0.5714000 | $0.5098000 |
| 2024-02-23 | $0.5157000 | $0.5212000 | $0.5484000 | $0.4970000 |
| 2024-02-24 | $0.5212000 | $0.5260000 | $0.5290000 | $0.5053000 |
| 2024-02-25 | $0.5260000 | $0.5447000 | $0.5532000 | $0.5190000 |
| 2024-02-26 | $0.5447000 | $0.5371000 | $0.5591000 | $0.5267000 |
| 2024-02-27 | $0.5371000 | $0.5515000 | $0.5591000 | $0.5350000 |
| 2024-02-28 | $0.5515000 | $0.5409000 | $0.5688000 | $0.5233000 |
| 2024-02-29 | $0.5409000 | $0.5349000 | $0.5566000 | $0.5299000 |
| 2024-03-01 | $0.5349000 | $0.5667000 | $0.5853000 | $0.5347000 |
| 2024-03-02 | $0.5667000 | $0.5841000 | $0.5870000 | $0.5628000 |
| 2024-03-03 | $0.5841000 | $0.6072000 | $0.6449000 | $0.5668000 |
| 2024-03-04 | $0.6072000 | $0.5771000 | $0.6199000 | $0.5634000 |
| 2024-03-05 | $0.5771000 | $0.5291000 | $0.5860000 | $0.5055000 |
| 2024-03-06 | $0.5291000 | $0.5628000 | $0.5692000 | $0.5082000 |
| 2024-03-07 | $0.5628000 | $0.6048000 | $0.6089000 | $0.5576000 |
| 2024-03-08 | $0.6048000 | $0.5876000 | $0.6135000 | $0.5610000 |
| 2024-03-09 | $0.5876000 | $0.5880000 | $0.5889000 | $0.5872000 |
| 2024-03-10 | $0.6258000 | $0.6011000 | $0.6368000 | $0.5852000 |
| 2024-03-11 | $0.6008000 | $0.6257000 | $0.6327000 | $0.5776000 |
| 2024-03-12 | $0.6257000 | $0.6559000 | $0.7161000 | $0.6211000 |
| 2024-03-13 | $0.6559000 | $0.6980000 | $0.7165000 | $0.6463000 |
| 2024-03-14 | $0.6980000 | $0.6918000 | $0.7586000 | $0.6573000 |
| 2024-03-15 | $0.6918000 | $0.7143000 | $0.7585000 | $0.6132000 |
| 2024-03-16 | $0.7143000 | $0.6346000 | $0.7378000 | $0.6220000 |
| 2024-03-17 | $0.6346000 | $0.6679000 | $0.6833000 | $0.6017000 |
| 2024-03-18 | $0.6679000 | $0.6155000 | $0.6810000 | $0.6109000 |
| 2024-03-19 | $0.6155000 | $0.5613000 | $0.6224000 | $0.5366000 |
| 2024-03-20 | $0.5613000 | $0.6095000 | $0.6150000 | $0.5462000 |
| 2024-03-21 | $0.6095000 | $0.7639000 | $0.8214000 | $0.5842000 |
| 2024-03-22 | $0.7639000 | $0.6697000 | $0.8093000 | $0.6516000 |
| 2024-03-23 | $0.6697000 | $0.6575000 | $0.6917000 | $0.6575000 |
| 2024-03-24 | $0.6575000 | $0.6983000 | $0.7232000 | $0.6485000 |
| 2024-03-25 | $0.6983000 | $0.7140000 | $0.7264000 | $0.6896000 |
| 2024-03-26 | $0.7140000 | $0.7031000 | $0.7390000 | $0.6920000 |
| 2024-03-27 | $0.7031000 | $0.6958000 | $0.7268000 | $0.6942000 |
| 2024-03-28 | $0.6958000 | $0.6871000 | $0.7219000 | $0.6746000 |
| 2024-03-29 | $0.6871000 | $0.6828000 | $0.7047000 | $0.6715000 |
| 2024-03-30 | $0.6828000 | $0.6757000 | $0.7020000 | $0.6694000 |
| 2024-03-31 | $0.6757000 | $0.6778000 | $0.6974000 | $0.6668000 |
| 2024-04-01 | $0.6778000 | $0.6317000 | $0.6778000 | $0.6094000 |
| 2024-04-02 | $0.6317000 | $0.5783000 | $0.6325000 | $0.5615000 |
| 2024-04-03 | $0.5783000 | $0.5826000 | $0.6148000 | $0.5632000 |
| 2024-04-04 | $0.5826000 | $0.6230000 | $0.6529000 | $0.5767000 |
| 2024-04-05 | $0.6230000 | $0.5969000 | $0.6250000 | $0.5804000 |
| 2024-04-06 | $0.5969000 | $0.6020000 | $0.6136000 | $0.5961000 |
| 2024-04-07 | $0.6020000 | $0.6451000 | $0.6466000 | $0.6010000 |
| 2024-04-08 | $0.6451000 | $0.6351000 | $0.6866000 | $0.6351000 |
| 2024-04-09 | $0.6351000 | $0.6192000 | $0.6389000 | $0.6095000 |
| 2024-04-10 | $0.6192000 | $0.6385000 | $0.6419000 | $0.5965000 |
| 2024-04-11 | $0.6385000 | $0.6160000 | $0.6586000 | $0.6102000 |
| 2024-04-12 | $0.6160000 | $0.5279000 | $0.6394000 | $0.5013000 |
| 2024-04-13 | $0.5279000 | $0.4570000 | $0.5370000 | $0.4200000 |
| 2024-04-14 | $0.4570000 | $0.4847000 | $0.4887000 | $0.4348000 |
| 2024-04-15 | $0.4847000 | $0.4548000 | $0.5009000 | $0.4473000 |
| 2024-04-16 | $0.4548000 | $0.4713000 | $0.4767000 | $0.4390000 |
| 2024-04-17 | $0.4713000 | $0.4532000 | $0.4713000 | $0.4350000 |
| 2024-04-18 | $0.4532000 | $0.4832000 | $0.4904000 | $0.4477000 |
| 2024-04-19 | $0.4832000 | $0.5071000 | $0.5247000 | $0.4582000 |
| 2024-04-20 | $0.5071000 | $0.5373000 | $0.5385000 | $0.4970000 |
| 2024-04-21 | $0.5373000 | $0.5134000 | $0.5466000 | $0.5044000 |
| 2024-04-22 | $0.5134000 | $0.5170000 | $0.5260000 | $0.5071000 |
| 2024-04-23 | $0.5170000 | $0.5347000 | $0.5504000 | $0.5121000 |
| 2024-04-24 | $0.5347000 | $0.5074000 | $0.5469000 | $0.5027000 |
| 2024-04-25 | $0.5074000 | $0.5160000 | $0.5301000 | $0.4987000 |
| 2024-04-26 | $0.5160000 | $0.4982000 | $0.5179000 | $0.4833000 |
| 2024-04-27 | $0.4982000 | $0.5040000 | $0.5110000 | $0.4851000 |
| 2024-04-28 | $0.5040000 | $0.5001000 | $0.5134000 | $0.4979000 |
| 2024-04-29 | $0.5001000 | $0.4920000 | $0.5055000 | $0.4791000 |
| 2024-04-30 | $0.4920000 | $0.4705000 | $0.4990000 | $0.4530000 |
| 2024-05-01 | $0.4705000 | $0.4726000 | $0.4730000 | $0.4705000 |
| 2024-05-02 | $0.4739000 | $0.4942000 | $0.5041000 | $0.4611000 |
| 2024-05-03 | $0.4942000 | $0.5097000 | $0.5124000 | $0.4877000 |
| 2024-05-04 | $0.5097000 | $0.5164000 | $0.5221000 | $0.5008000 |
| 2024-05-05 | $0.5164000 | $0.5261000 | $0.5288000 | $0.5013000 |
| 2024-05-06 | $0.5261000 | $0.5120000 | $0.5393000 | $0.5114000 |
| 2024-05-07 | $0.5120000 | $0.5088000 | $0.5319000 | $0.5088000 |
| 2024-05-08 | $0.5088000 | $0.4787000 | $0.5101000 | $0.4786000 |
| 2024-05-09 | $0.4787000 | $0.4762000 | $0.4793000 | $0.4559000 |
| 2024-05-10 | $0.4762000 | $0.4630000 | $0.4879000 | $0.4599000 |
| 2024-05-11 | $0.4630000 | $0.4602000 | $0.4754000 | $0.4581000 |
| 2024-05-12 | $0.4602000 | $0.4610000 | $0.4710000 | $0.4553000 |
| 2024-05-13 | $0.4610000 | $0.4483000 | $0.4635000 | $0.4342000 |
| 2024-05-14 | $0.4483000 | $0.4382000 | $0.4519000 | $0.4219000 |
| 2024-05-15 | $0.4382000 | $0.4696000 | $0.4696000 | $0.4281000 |
| 2024-05-16 | $0.4696000 | $0.4739000 | $0.4890000 | $0.4627000 |
| 2024-05-17 | $0.4739000 | $0.5013000 | $0.5043000 | $0.4714000 |
| 2024-05-18 | $0.5013000 | $0.5036000 | $0.5185000 | $0.4986000 |
| 2024-05-19 | $0.5036000 | $0.4598000 | $0.5073000 | $0.4588000 |
| 2024-05-20 | $0.4598000 | $0.4902000 | $0.4911000 | $0.4489000 |
| 2024-05-21 | $0.4902000 | $0.5081000 | $0.5139000 | $0.4743000 |
| 2024-05-22 | $0.5081000 | $0.5121000 | $0.5315000 | $0.5001000 |
| 2024-05-23 | $0.5121000 | $0.5114000 | $0.5262000 | $0.4956000 |
| 2024-05-24 | $0.5114000 | $0.5210000 | $0.5217000 | $0.4917000 |
| 2024-05-25 | $0.5210000 | $0.5314000 | $0.5344000 | $0.5204000 |
| 2024-05-26 | $0.5314000 | $0.5317000 | $0.5389000 | $0.5240000 |
| 2024-05-27 | $0.5317000 | $0.5493000 | $0.5531000 | $0.5262000 |
| 2024-05-28 | $0.5493000 | $0.5383000 | $0.5503000 | $0.5268000 |
| 2024-05-29 | $0.5383000 | $0.5277000 | $0.5597000 | $0.5271000 |
| 2024-05-30 | $0.5277000 | $0.5262000 | $0.5428000 | $0.5151000 |
| 2024-05-31 | $0.5262000 | $0.5428000 | $0.5458000 | $0.5163000 |
| 2024-06-01 | $0.5428000 | $0.5324000 | $0.5429000 | $0.5230000 |
| 2024-06-02 | $0.5324000 | $0.5229000 | $0.5389000 | $0.5204000 |
| 2024-06-03 | $0.5229000 | $0.5230000 | $0.5362000 | $0.5181000 |
| 2024-06-04 | $0.5230000 | $0.5231000 | $0.5234000 | $0.5230000 |
| 2024-06-06 | $0.5411000 | $0.5228000 | $0.5433000 | $0.5166000 |
| 2024-06-07 | $0.5228000 | $0.5230000 | $0.5231000 | $0.5226000 |
| 2024-06-08 | $0.4669000 | $0.4289000 | $0.4773000 | $0.4266000 |
| 2024-06-09 | $0.4289000 | $0.4559000 | $0.4930000 | $0.4255000 |
| 2024-06-10 | $0.4559000 | $0.4500000 | $0.5098000 | $0.4441000 |
| 2024-06-11 | $0.4500000 | $0.4381000 | $0.4834000 | $0.4193000 |
| 2024-06-12 | $0.4381000 | $0.4658000 | $0.4847000 | $0.4381000 |
| 2024-06-13 | $0.4658000 | $0.4465000 | $0.4909000 | $0.4454000 |
| 2024-06-14 | $0.4465000 | $0.4506000 | $0.4660000 | $0.4360000 |
| 2024-06-15 | $0.4506000 | $0.4588000 | $0.5042000 | $0.4491000 |
| 2024-06-16 | $0.4588000 | $0.4673000 | $0.4727000 | $0.4516000 |
| 2024-06-17 | $0.4673000 | $0.4250000 | $0.4696000 | $0.4158000 |
| 2024-06-18 | $0.4250000 | $0.4109000 | $0.4260000 | $0.3900000 |
| 2024-06-19 | $0.4109000 | $0.4130000 | $0.4272000 | $0.4079000 |
| 2024-06-20 | $0.4130000 | $0.4184000 | $0.4487000 | $0.4110000 |
| 2024-06-21 | $0.4184000 | $0.4207000 | $0.4280000 | $0.4100000 |
| 2024-06-22 | $0.4207000 | $0.4178000 | $0.4266000 | $0.4092000 |
| 2024-06-23 | $0.4178000 | $0.3951000 | $0.4340000 | $0.3951000 |
| 2024-06-24 | $0.3951000 | $0.3960000 | $0.3960000 | $0.3941000 |
Beschreibung
Beschreibung
DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.
| Vollständiger Name | DIA (DIA) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://diadata.org/ |
| @DIAdata_org | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 110,617,604 DIA |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
DIA (DIA) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen