DUST
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2024-03-08 | $0.4750000 | $0.4739000 | $0.4809000 | $0.4718000 |
2024-03-09 | $0.4739000 | $0.4741000 | $0.4741000 | $0.4739000 |
2024-03-10 | $0.4619000 | $0.4535000 | $0.4691000 | $0.4461000 |
2024-03-11 | $0.4535000 | $0.4533000 | $0.4538000 | $0.4532000 |
2024-05-02 | $0.3618000 | $0.4833000 | $0.5010000 | $0.3546000 |
2024-05-03 | $0.4833000 | $0.5546000 | $0.5680000 | $0.4334000 |
2024-05-04 | $0.5546000 | $0.5258000 | $0.5958000 | $0.5228000 |
2024-05-05 | $0.5258000 | $0.4876000 | $0.5259000 | $0.4839000 |
2024-05-06 | $0.4876000 | $0.4758000 | $0.5038000 | $0.4755000 |
2024-05-07 | $0.4758000 | $0.4567000 | $0.4842000 | $0.4547000 |
2024-05-08 | $0.4567000 | $0.4567000 | $0.4579000 | $0.4566000 |
2024-05-09 | $0.4407000 | $0.4431000 | $0.4441000 | $0.4360000 |
2024-05-10 | $0.4431000 | $0.4431000 | $0.4433000 | $0.4429000 |