DOME
Everdome Rang 1247
18,998,841,067 DOME
Kaufen/Verkaufen
Get Wallet
Everdome
Everdome Preis $0.00
$0.00
Everdome 24h Vol
$682,506
$682,506
Everdome Marktkapitalisierung $5,534,973
$5,534,973
24h Vol
11 BTC 1 H
-0.12 %
24 H
-3.68 %
7 d
-17.61 %
Heute Everdome Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 18,998,841,067 DOME sind derzeit auf dem Markt im Umlauf. Everdome Die Preise erfahren derzeit eine Änderung von -3.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Everdome wurde gehandelt Krypto-Austausch. Erhalten Everdome's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Everdome
Symbol
DOME
Algorithmus
N/A
BTC Preis
0.00000000 BTC
BTC Markt
91 BTC
BTC 24h Vol
11 BTC
Insgesamt abgebaute Münzen
18,998,841,067 DOME
1h
-0.12 %
24h
-3.68 %
7d
-17.61 %
Reddit
N/A
Webseite
N/A
Share Everdome Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-27 | $0.0006740 | $0.0006830 | $0.0007050 | $0.0006670 |
| 2023-09-28 | $0.0006830 | $0.0006820 | $0.0006980 | $0.0006650 |
| 2023-09-29 | $0.0006820 | $0.0006800 | $0.0006990 | $0.0006660 |
| 2023-09-30 | $0.0006800 | $0.0006810 | $0.0007090 | $0.0006680 |
| 2023-10-01 | $0.0006810 | $0.0006860 | $0.0007140 | $0.0006760 |
| 2023-10-02 | $0.0006860 | $0.0006730 | $0.0006940 | $0.0006470 |
| 2023-10-03 | $0.0006730 | $0.0006790 | $0.0006910 | $0.0006520 |
| 2023-10-04 | $0.0006790 | $0.0006880 | $0.0006990 | $0.0006590 |
| 2023-10-05 | $0.0006880 | $0.0006740 | $0.0007140 | $0.0006700 |
| 2023-10-06 | $0.0006740 | $0.0006870 | $0.0006900 | $0.0006640 |
| 2023-10-07 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2023-10-08 | $0.0006980 | $0.0007000 | $0.0007100 | $0.0006750 |
| 2023-10-09 | $0.0007000 | $0.0007050 | $0.0007270 | $0.0006730 |
| 2023-10-10 | $0.0007050 | $0.0007090 | $0.0007400 | $0.0006990 |
| 2023-10-11 | $0.0007090 | $0.0006990 | $0.0007460 | $0.0006540 |
| 2023-10-12 | $0.0006990 | $0.0006670 | $0.0008080 | $0.0005930 |
| 2023-10-13 | $0.0006670 | $0.0005990 | $0.0006750 | $0.0005770 |
| 2023-10-14 | $0.0005990 | $0.0006030 | $0.0006300 | $0.0005850 |
| 2023-10-15 | $0.0006030 | $0.0006000 | $0.0006120 | $0.0005670 |
| 2023-10-16 | $0.0006000 | $0.0005410 | $0.0006010 | $0.0005280 |
| 2023-10-17 | $0.0005410 | $0.0005340 | $0.0005570 | $0.0004810 |
| 2023-10-18 | $0.0005340 | $0.0004910 | $0.0005370 | $0.0004730 |
| 2023-10-19 | $0.0004910 | $0.0004450 | $0.0004920 | $0.0004340 |
| 2023-10-20 | $0.0004450 | $0.0004380 | $0.0004660 | $0.0004310 |
| 2023-10-21 | $0.0004380 | $0.0005540 | $0.0006520 | $0.0004310 |
| 2023-10-22 | $0.0005540 | $0.0005420 | $0.0005850 | $0.0005140 |
| 2023-10-23 | $0.0005420 | $0.0004910 | $0.0005480 | $0.0004780 |
| 2023-10-24 | $0.0004910 | $0.0005580 | $0.0006770 | $0.0004720 |
| 2023-10-25 | $0.0005580 | $0.0006730 | $0.0007810 | $0.0005450 |
| 2023-10-26 | $0.0006730 | $0.0006110 | $0.0006970 | $0.0005510 |
| 2023-10-27 | $0.0006110 | $0.0005510 | $0.0006220 | $0.0004970 |
| 2023-10-28 | $0.0005510 | $0.0005320 | $0.0005860 | $0.0005040 |
| 2023-10-29 | $0.0005320 | $0.0006130 | $0.0006360 | $0.0005140 |
| 2023-10-30 | $0.0006130 | $0.0005680 | $0.0006250 | $0.0005520 |
| 2023-10-31 | $0.0005680 | $0.0005370 | $0.0005720 | $0.0005300 |
| 2023-11-01 | $0.0005370 | $0.0005400 | $0.0005790 | $0.0005220 |
| 2023-11-02 | $0.0005400 | $0.0005590 | $0.0005840 | $0.0005370 |
| 2023-11-03 | $0.0005590 | $0.0005300 | $0.0005600 | $0.0005220 |
| 2023-11-04 | $0.0005300 | $0.0005270 | $0.0005300 | $0.0005270 |
| 2023-11-05 | $0.0006150 | $0.0006160 | $0.0006500 | $0.0005840 |
| 2023-11-06 | $0.0006160 | $0.0006650 | $0.0006650 | $0.0005800 |
| 2023-11-07 | $0.0006650 | $0.0006290 | $0.0006820 | $0.0006110 |
| 2023-11-08 | $0.0006290 | $0.0007130 | $0.0007150 | $0.0006260 |
| 2023-11-09 | $0.0007130 | $0.0006740 | $0.0007430 | $0.0006600 |
| 2023-11-10 | $0.0006740 | $0.0006840 | $0.0006850 | $0.0006720 |
| 2023-12-24 | $0.0010230 | $0.0010010 | $0.0010530 | $0.0009920 |
| 2023-12-25 | $0.0010010 | $0.0009880 | $0.0010410 | $0.0009530 |
| 2023-12-26 | $0.0009880 | $0.0009840 | $0.0010250 | $0.0009670 |
| 2023-12-27 | $0.0009840 | $0.0009640 | $0.0009930 | $0.0009180 |
| 2023-12-28 | $0.0009640 | $0.0009400 | $0.0011570 | $0.0009280 |
| 2023-12-29 | $0.0009400 | $0.0009630 | $0.0010260 | $0.0009080 |
| 2023-12-30 | $0.0009630 | $0.0009530 | $0.0010000 | $0.0009430 |
| 2023-12-31 | $0.0009530 | $0.0008880 | $0.0009590 | $0.0008710 |
| 2024-01-01 | $0.0008880 | $0.0009310 | $0.0009400 | $0.0008650 |
| 2024-01-02 | $0.0009310 | $0.0009200 | $0.0009590 | $0.0008890 |
| 2024-01-03 | $0.0009200 | $0.0008030 | $0.0009410 | $0.0007590 |
| 2024-01-04 | $0.0008030 | $0.0008710 | $0.0008780 | $0.0007770 |
| 2024-01-05 | $0.0008710 | $0.0006110 | $0.0008880 | $0.0005120 |
| 2024-01-06 | $0.0006110 | $0.0006330 | $0.0006620 | $0.0005440 |
| 2024-01-07 | $0.0006330 | $0.0005780 | $0.0006390 | $0.0005710 |
| 2024-01-08 | $0.0005780 | $0.0005600 | $0.0005830 | $0.0005040 |
| 2024-01-09 | $0.0005600 | $0.0004880 | $0.0005830 | $0.0003850 |
| 2024-01-10 | $0.0004880 | $0.0006230 | $0.0006330 | $0.0004530 |
| 2024-01-11 | $0.0006230 | $0.0006480 | $0.0007410 | $0.0005570 |
| 2024-01-12 | $0.0006480 | $0.0006280 | $0.0007280 | $0.0005870 |
| 2024-01-13 | $0.0006280 | $0.0005860 | $0.0006290 | $0.0005460 |
| 2024-01-14 | $0.0005860 | $0.0005220 | $0.0005970 | $0.0005160 |
| 2024-01-15 | $0.0005220 | $0.0005730 | $0.0006020 | $0.0005000 |
| 2024-01-16 | $0.0005730 | $0.0005510 | $0.0005980 | $0.0005360 |
| 2024-01-17 | $0.0005510 | $0.0005320 | $0.0005570 | $0.0005140 |
| 2024-01-18 | $0.0005320 | $0.0005210 | $0.0005400 | $0.0005100 |
| 2024-01-19 | $0.0005210 | $0.0005350 | $0.0005530 | $0.0005120 |
| 2024-01-20 | $0.0005350 | $0.0005730 | $0.0006140 | $0.0005340 |
| 2024-01-21 | $0.0005730 | $0.0005640 | $0.0005890 | $0.0005430 |
| 2024-01-22 | $0.0005640 | $0.0005240 | $0.0005650 | $0.0005180 |
| 2024-01-23 | $0.0005240 | $0.0005140 | $0.0005430 | $0.0004760 |
| 2024-01-24 | $0.0005140 | $0.0005320 | $0.0005520 | $0.0005090 |
| 2024-01-25 | $0.0005320 | $0.0005150 | $0.0005590 | $0.0004970 |
| 2024-01-26 | $0.0005150 | $0.0005310 | $0.0005520 | $0.0004790 |
| 2024-01-27 | $0.0005310 | $0.0005230 | $0.0005570 | $0.0004990 |
| 2024-01-28 | $0.0005230 | $0.0005110 | $0.0005320 | $0.0005080 |
| 2024-01-29 | $0.0005110 | $0.0005330 | $0.0005470 | $0.0005090 |
| 2024-01-30 | $0.0005330 | $0.0005190 | $0.0005450 | $0.0005120 |
| 2024-01-31 | $0.0005190 | $0.0005100 | $0.0005240 | $0.0004990 |
| 2024-02-01 | $0.0005100 | $0.0004940 | $0.0005160 | $0.0004820 |
| 2024-02-02 | $0.0004940 | $0.0005020 | $0.0005140 | $0.0004830 |
| 2024-02-03 | $0.0005020 | $0.0005050 | $0.0005140 | $0.0004970 |
| 2024-02-04 | $0.0005050 | $0.0005050 | $0.0005150 | $0.0005000 |
| 2024-02-05 | $0.0005050 | $0.0004900 | $0.0005100 | $0.0004700 |
| 2024-02-06 | $0.0004900 | $0.0005100 | $0.0005120 | $0.0004840 |
| 2024-02-07 | $0.0005100 | $0.0004920 | $0.0005110 | $0.0004660 |
| 2024-02-08 | $0.0004920 | $0.0005640 | $0.0005670 | $0.0004860 |
| 2024-02-09 | $0.0005640 | $0.0005970 | $0.0006950 | $0.0005570 |
| 2024-02-10 | $0.0005970 | $0.0006220 | $0.0006290 | $0.0005860 |
| 2024-02-11 | $0.0006220 | $0.0006570 | $0.0006810 | $0.0006150 |
| 2024-02-12 | $0.0006570 | $0.0006400 | $0.0006620 | $0.0005860 |
| 2024-02-13 | $0.0006400 | $0.0005770 | $0.0006870 | $0.0005460 |
| 2024-02-14 | $0.0005770 | $0.0005830 | $0.0006400 | $0.0005520 |
| 2024-02-15 | $0.0005830 | $0.0005910 | $0.0006260 | $0.0005660 |
| 2024-02-16 | $0.0005910 | $0.0005810 | $0.0006050 | $0.0005620 |
| 2024-02-17 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-02-18 | $0.0005460 | $0.0005490 | $0.0005850 | $0.0005250 |
| 2024-02-19 | $0.0005490 | $0.0005520 | $0.0005630 | $0.0005260 |
| 2024-02-20 | $0.0005520 | $0.0005510 | $0.0005530 | $0.0005500 |
| 2024-02-21 | $0.0005940 | $0.0006500 | $0.0006580 | $0.0005780 |
| 2024-02-22 | $0.0006500 | $0.0006230 | $0.0006630 | $0.0006210 |
| 2024-02-23 | $0.0006230 | $0.0005620 | $0.0006280 | $0.0005600 |
| 2024-02-24 | $0.0005620 | $0.0005940 | $0.0005950 | $0.0005610 |
| 2024-02-25 | $0.0005940 | $0.0006440 | $0.0006480 | $0.0005780 |
| 2024-02-26 | $0.0006440 | $0.0006380 | $0.0006620 | $0.0006120 |
| 2024-02-27 | $0.0006380 | $0.0006180 | $0.0006400 | $0.0005920 |
| 2024-02-28 | $0.0006180 | $0.0005810 | $0.0006250 | $0.0005690 |
| 2024-02-29 | $0.0005810 | $0.0005580 | $0.0006220 | $0.0005450 |
| 2024-03-01 | $0.0005580 | $0.0005890 | $0.0006060 | $0.0005570 |
| 2024-03-02 | $0.0005890 | $0.0006090 | $0.0006800 | $0.0005600 |
| 2024-03-03 | $0.0006090 | $0.0006250 | $0.0006560 | $0.0006040 |
| 2024-03-04 | $0.0006250 | $0.0009360 | $0.0011150 | $0.0006140 |
| 2024-03-05 | $0.0009360 | $0.0008430 | $0.0010290 | $0.0006730 |
| 2024-03-06 | $0.0008430 | $0.0007570 | $0.0008800 | $0.0007460 |
| 2024-03-07 | $0.0007570 | $0.0007790 | $0.0008380 | $0.0007470 |
| 2024-03-08 | $0.0007790 | $0.0006930 | $0.0008260 | $0.0006650 |
| 2024-03-09 | $0.0006930 | $0.0006960 | $0.0006960 | $0.0006920 |
| 2024-03-10 | $0.0007770 | $0.0008290 | $0.0009900 | $0.0007710 |
| 2024-03-11 | $0.0008290 | $0.0007940 | $0.0009990 | $0.0007690 |
| 2024-03-12 | $0.0007940 | $0.0007420 | $0.0008280 | $0.0007320 |
| 2024-03-13 | $0.0007420 | $0.0008030 | $0.0008030 | $0.0007350 |
| 2024-03-14 | $0.0008030 | $0.0007920 | $0.0008570 | $0.0007560 |
| 2024-03-15 | $0.0007920 | $0.0007690 | $0.0008100 | $0.0007060 |
| 2024-03-16 | $0.0007720 | $0.0006220 | $0.0007810 | $0.0006190 |
| 2024-03-17 | $0.0006220 | $0.0006550 | $0.0006880 | $0.0006190 |
| 2024-03-18 | $0.0006550 | $0.0006040 | $0.0006710 | $0.0006020 |
| 2024-03-19 | $0.0006040 | $0.0006000 | $0.0006200 | $0.0005590 |
| 2024-03-20 | $0.0006000 | $0.0006340 | $0.0006450 | $0.0005770 |
| 2024-03-21 | $0.0006340 | $0.0005960 | $0.0006430 | $0.0005880 |
| 2024-03-22 | $0.0005960 | $0.0005720 | $0.0006170 | $0.0005680 |
| 2024-03-23 | $0.0005720 | $0.0005790 | $0.0006620 | $0.0005720 |
| 2024-03-24 | $0.0005790 | $0.0005890 | $0.0005930 | $0.0005710 |
| 2024-03-25 | $0.0005890 | $0.0006080 | $0.0006480 | $0.0005860 |
| 2024-03-26 | $0.0006080 | $0.0005920 | $0.0006280 | $0.0005920 |
| 2024-03-27 | $0.0005920 | $0.0005810 | $0.0006260 | $0.0005590 |
| 2024-03-28 | $0.0005810 | $0.0005670 | $0.0005850 | $0.0005450 |
| 2024-03-29 | $0.0005670 | $0.0005900 | $0.0006030 | $0.0005630 |
| 2024-03-30 | $0.0005900 | $0.0005880 | $0.0005930 | $0.0005570 |
| 2024-03-31 | $0.0005880 | $0.0005600 | $0.0006290 | $0.0005570 |
| 2024-04-01 | $0.0005600 | $0.0005340 | $0.0005720 | $0.0005150 |
| 2024-04-02 | $0.0005340 | $0.0005120 | $0.0005340 | $0.0004950 |
| 2024-04-03 | $0.0005120 | $0.0005330 | $0.0005340 | $0.0005070 |
| 2024-04-04 | $0.0005330 | $0.0005350 | $0.0005590 | $0.0005300 |
| 2024-04-05 | $0.0005350 | $0.0005540 | $0.0005740 | $0.0005110 |
| 2024-04-06 | $0.0005540 | $0.0005640 | $0.0005710 | $0.0005460 |
| 2024-04-07 | $0.0005640 | $0.0005520 | $0.0005770 | $0.0005420 |
| 2024-04-08 | $0.0005520 | $0.0005370 | $0.0005580 | $0.0005280 |
| 2024-04-09 | $0.0005370 | $0.0005330 | $0.0005480 | $0.0005240 |
| 2024-04-10 | $0.0005330 | $0.0005230 | $0.0005430 | $0.0005130 |
| 2024-04-11 | $0.0005230 | $0.0004930 | $0.0005350 | $0.0004740 |
| 2024-04-12 | $0.0004930 | $0.0004940 | $0.0004950 | $0.0004920 |
| 2024-04-13 | $0.0004230 | $0.0004030 | $0.0004950 | $0.0003750 |
| 2024-04-14 | $0.0004030 | $0.0004020 | $0.0004050 | $0.0004020 |
| 2024-04-28 | $0.0003890 | $0.0004110 | $0.0004220 | $0.0003880 |
| 2024-04-29 | $0.0004110 | $0.0004100 | $0.0004120 | $0.0004100 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen